JPX Chukyo Kerosene Apr '26 (JKJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKJ26 | CLJ26 | HOJ26 | ||
| Company | JPX Chukyo Kerosene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 0 | 75.00 | 2.8624 | ||
| High | 87,000 | 75.33 | 2.9000 | ||
| Low | 87,000 | 69.20 | 2.7650 | ||
| Latest | 87,000s | 70.51 | 2.8172 | ||
| Change | +2,000 | +3.49 | +0.2212 | ||
| % Change | +2.35% | +5.21% | +8.52% | ||
| Volume | 0 | 209,901 | 22,734 | ||
| 20-Day Average Volume | 0 | 287,525 | 66,899 | ||
| Previous Close | 85,000 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85,500 | 64.70 | 2.4292 | ||
| 20-Day Raw Stochastic | 100.00% | 68.40% | 89.28% | ||
| 20-Day Relative Strength | 79.65 | 68.34 | 74.85 | ||
| Weighted Alpha | N/A | +19.34 | +44.22 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 02/19/26 | +6.64% since 02/23/26 | +12.36% since 02/23/26 | ||
| Low | 85,000 on 02/26/26 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 87,000 on 02/27/26 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 01/27/26 | +14.57% since 02/02/26 | +24.42% since 02/02/26 | ||
| Low | 85,000 on 02/26/26 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 87,000 on 02/27/26 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.57% since 11/27/25 | +21.72% since 12/02/25 | +28.11% since 12/02/25 | ||
| Low | 84,000 on 12/12/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 87,000 on 02/27/26 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +6.10% since 09/26/25 | +10.64% since 09/02/25 | +25.15% since 09/02/25 | ||
| Low | 82,000 on 11/11/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 87,000 on 02/27/26 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||