New Zealand Dollar Dec '25 (JJZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JJZ25 | BAG26 | DXH26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 67,705 | 97.655 | ||
| High | 0.57975 | 67,850 | 97.655 | ||
| Low | 0.57975 | 67,470 | 97.460 | ||
| Latest | 0.57975s | 67,530 | 97.470 | ||
| Change | -0.00060 | -295 | -0.259 | ||
| % Change | -0.10% | -0.43% | -0.27% | ||
| Volume | 0 | 1,491 | 689 | ||
| 20-Day Average Volume | 0 | 80,186 | 16,052 | ||
| Previous Close | 0.58035 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.57224 | 73,840 | 97.058 | ||
| 20-Day Raw Stochastic | 94.08% | 23.76% | 80.78% | ||
| 20-Day Relative Strength | 58.26 | 35.22 | 49.34 | ||
| Weighted Alpha | +0.46 | N/A | -4.01 | ||
| Today's Opinion | 24% Buy | 80% Sell | 16% Sell | ||
| Previous Opinion | 32% Buy | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 12/08/25 | -1.93% since 02/13/26 | +0.72% since 02/16/26 | ||
| Low | 0.57810 on 12/09/25 | 65,670 on 02/19/26 | 96.980 on 02/17/26 | ||
| High | 0.58100 on 12/11/25 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 11/14/25 | -24.87% since 01/23/26 | +0.12% since 01/23/26 | ||
| Low | 0.55990 on 11/19/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.58100 on 12/11/25 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -3.21% since 09/15/25 | -21.47% since 11/21/25 | -2.25% since 11/21/25 | ||
| Low | 0.55990 on 11/19/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.60070 on 09/16/25 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -4.24% since 06/13/25 | -39.94% since 08/29/25 | +0.70% since 08/22/25 | ||
| Low | 0.55990 on 11/19/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.61265 on 06/30/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||