New Zealand Dollar Mar '24 (JJH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JJH24 | BAH26 | DXH26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 65,500 | 97.820 | ||
| High | 0.60900 | 67,415 | 98.530 | ||
| Low | 0.60900 | 65,185 | 97.715 | ||
| Latest | 0.60900s | 66,535 | 98.215 | ||
| Change | +0.00020 | +655 | +0.650 | ||
| % Change | +0.03% | +0.99% | +0.67% | ||
| Volume | 0 | 32,479 | 11,474 | ||
| 20-Day Average Volume | 0 | 10,873 | 14,549 | ||
| Previous Close | 0.60880 | 65,880 | 97.565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.61406 | 68,817 | 97.370 | ||
| 20-Day Raw Stochastic | 6.81% | 30.30% | 86.57% | ||
| 20-Day Relative Strength | 44.92 | 37.39 | 56.31 | ||
| Weighted Alpha | -0.88 | -42.00 | -2.97 | ||
| Today's Opinion | 16% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 16% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 03/11/24 | +2.51% since 02/23/26 | +0.61% since 02/23/26 | ||
| Low | 0.60880 on 03/15/24 | 62,800 on 02/24/26 | 97.435 on 02/26/26 | ||
| High | 0.61600 on 03/13/24 | 70,360 on 02/25/26 | 98.530 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.63% since 02/16/24 | -15.46% since 02/02/26 | +0.77% since 02/02/26 | ||
| Low | 0.60820 on 02/29/24 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 0.61995 on 02/22/24 | 79,715 on 02/03/26 | 98.530 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.96% since 12/18/23 | -28.54% since 12/02/25 | -0.75% since 12/02/25 | ||
| Low | 0.60500 on 02/13/24 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.63365 on 12/27/23 | 99,000 on 01/14/26 | 99.310 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | +3.02% since 09/18/23 | -42.46% since 09/02/25 | +0.68% since 09/02/25 | ||
| Low | 0.58085 on 10/25/23 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.63365 on 12/27/23 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||