JPX Gas Oil Nov '23 (JIX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JIX23 | CLJ26 | HOJ26 | ||
| Company | JPX Gas Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 0 | 98.00 | 3.7821 | ||
| High | 75,500 | 119.48 | 4.4715 | ||
| Low | 75,500 | 98.00 | 3.7821 | ||
| Latest | 75,500s | 103.37 | 4.1212 | ||
| Change | unch | +12.47 | +0.4988 | ||
| % Change | unch | +13.72% | +13.77% | ||
| Volume | 0 | 451,461 | 21,122 | ||
| 20-Day Average Volume | 0 | 454,591 | 81,380 | ||
| Previous Close | 75,500 | 90.90 | 3.6224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78,360 | 70.14 | 2.7410 | ||
| 20-Day Raw Stochastic | 0.00% | 71.05% | 83.80% | ||
| 20-Day Relative Strength | 18.90 | 88.73 | 90.18 | ||
| Weighted Alpha | N/A | +66.63 | +94.73 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 10/18/23 | +44.28% since 03/02/26 | +41.94% since 03/02/26 | ||
| Low | 75,500 on 10/25/23 | 70.41 on 03/03/26 | 2.9091 on 03/03/26 | ||
| High | 75,700 on 10/19/23 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -10.33% since 09/25/23 | +60.08% since 02/09/26 | +74.66% since 02/09/26 | ||
| Low | 75,500 on 10/25/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 85,100 on 09/26/23 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -10.33% since 07/25/23 | +77.56% since 12/09/25 | +89.05% since 12/09/25 | ||
| Low | 75,500 on 10/25/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 93,700 on 08/28/23 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +3.14% since 04/26/23 | +66.19% since 09/09/25 | +86.15% since 09/09/25 | ||
| Low | 72,400 on 05/10/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 93,700 on 08/28/23 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||