JPX Gas Oil Aug '24 (JIQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JIQ24 | CLJ26 | HOJ26 | ||
| Company | JPX Gas Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 0 | 65.35 | 2.5412 | ||
| High | 82,300 | 65.82 | 2.5731 | ||
| Low | 82,300 | 64.85 | 2.5250 | ||
| Latest | 82,300s | 65.71 | 2.5624 | ||
| Change | unch | +0.50 | +0.0366 | ||
| % Change | unch | +0.77% | +1.45% | ||
| Volume | 0 | 25,836 | 3,023 | ||
| 20-Day Average Volume | 0 | 266,622 | 65,254 | ||
| Previous Close | 82,300 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84,585 | 64.34 | 2.4072 | ||
| 20-Day Raw Stochastic | 0.00% | 77.47% | 93.35% | ||
| 20-Day Relative Strength | 33.41 | 59.16 | 65.56 | ||
| Weighted Alpha | N/A | +6.45 | +24.75 | ||
| Today's Opinion | 40% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 07/18/24 | -1.02% since 02/20/26 | +3.61% since 02/20/26 | ||
| Low | 82,300 on 07/25/24 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 82,800 on 07/19/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -1.79% since 06/25/24 | +5.96% since 01/27/26 | +10.95% since 01/27/26 | ||
| Low | 82,300 on 07/25/24 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 86,400 on 07/04/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +0.24% since 04/25/24 | +13.06% since 11/26/25 | +16.77% since 11/26/25 | ||
| Low | 81,700 on 05/13/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 86,400 on 07/04/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +0.73% since 01/26/24 | +5.33% since 08/27/25 | +16.55% since 08/27/25 | ||
| Low | 80,200 on 02/05/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 86,400 on 07/04/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||