JPX Gas Oil Jul '26 (JIN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JIN26 | CLN26 | HON26 | ||
| Company | JPX Gas Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 110,300 | 88.50 | 3.5448 | ||
| High | 110,300 | 94.78 | 3.7651 | ||
| Low | 110,300 | 88.45 | 3.5150 | ||
| Latest | 110,300s | 91.87 | 3.6384 | ||
| Change | -600 | +4.51 | +0.1498 | ||
| % Change | -0.54% | +5.16% | +4.29% | ||
| Volume | N/A | 260,255 | 40,098 | ||
| 20-Day Average Volume | 0 | 237,411 | 42,280 | ||
| Previous Close | 110,900 | 87.36 | 3.4886 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110,105 | 95.59 | 3.7635 | ||
| 20-Day Raw Stochastic | 42.86% | 28.14% | 33.76% | ||
| 20-Day Relative Strength | 58.38 | 49.75 | 50.85 | ||
| Weighted Alpha | N/A | +58.38 | +88.08 | ||
| Today's Opinion | N/A | Hold | Hold | ||
| Previous Opinion | N/A | 24% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 05/25/26 | -5.28% since 05/22/26 | -3.37% since 05/22/26 | ||
| Low | 109,400 on 05/26/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 111,000 on 05/27/26 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 05/01/26 | -5.22% since 05/01/26 | -3.65% since 05/01/26 | ||
| Low | 108,800 on 05/25/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 111,000 on 05/27/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +48.65% since 02/27/26 | +38.26% since 02/27/26 | +48.20% since 02/27/26 | ||
| Low | 75,000 on 03/02/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 119,100 on 03/16/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +63.17% since 12/26/25 | +55.43% since 12/01/25 | +68.29% since 12/01/25 | ||
| Low | 66,800 on 01/08/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 119,100 on 03/16/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||