JPX Gas Oil May '24 (JIK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JIK24 | CLH26 | HOH26 | ||
| Company | JPX Gas Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 0 | 58.94 | 2.2161 | ||
| High | 84,000 | 59.57 | 2.2588 | ||
| Low | 84,000 | 58.53 | 2.2088 | ||
| Latest | 84,000s | 59.25 | 2.2506 | ||
| Change | unch | -0.09 | +0.0282 | ||
| % Change | unch | -0.15% | +1.27% | ||
| Volume | 0 | 125,400 | 41,307 | ||
| 20-Day Average Volume | 0 | 194,796 | 39,105 | ||
| Previous Close | 84,000 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84,105 | 58.22 | 2.1433 | ||
| 20-Day Raw Stochastic | 58.82% | 56.87% | 87.29% | ||
| 20-Day Relative Strength | 59.98 | 52.76 | 55.16 | ||
| Weighted Alpha | N/A | -11.01 | +0.43 | ||
| Today's Opinion | 32% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 32% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 04/18/24 | -0.02% since 01/12/26 | +4.79% since 01/12/26 | ||
| Low | 83,900 on 04/23/24 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 84,000 on 04/25/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.19% since 03/25/24 | +5.23% since 12/19/25 | +7.47% since 12/19/25 | ||
| Low | 82,500 on 03/27/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 84,700 on 04/05/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +2.19% since 01/25/24 | +3.69% since 10/20/25 | +5.59% since 10/20/25 | ||
| Low | 80,900 on 02/05/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 84,700 on 04/05/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +16.83% since 10/26/23 | -6.36% since 07/18/25 | -0.08% since 07/18/25 | ||
| Low | 71,600 on 10/27/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 84,700 on 04/05/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||