JPX Gas Oil Mar '25 (JIH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JIH25 | CLH26 | HOH26 | ||
| Company | JPX Gas Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 0 | 59.57 | 2.2770 | ||
| High | 89,700 | 60.35 | 2.3344 | ||
| Low | 89,700 | 59.22 | 2.2753 | ||
| Latest | 89,700s | 60.34 | 2.3309 | ||
| Change | unch | -0.02 | +0.0332 | ||
| % Change | unch | -0.03% | +1.44% | ||
| Volume | 0 | 82,540 | 17,447 | ||
| 20-Day Average Volume | 0 | 211,844 | 42,579 | ||
| Previous Close | 89,700 | 60.36 | 2.2977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88,540 | 58.46 | 2.1574 | ||
| 20-Day Raw Stochastic | 100.00% | 70.69% | 98.31% | ||
| 20-Day Relative Strength | 71.57 | 55.33 | 59.96 | ||
| Weighted Alpha | N/A | -8.99 | +5.24 | ||
| Today's Opinion | 96% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 02/17/25 | -1.07% since 01/13/26 | +4.61% since 01/13/26 | ||
| Low | 88,900 on 02/18/25 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 89,700 on 02/25/25 | 62.20 on 01/14/26 | 2.3344 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 01/24/25 | +6.96% since 12/19/25 | +11.21% since 12/19/25 | ||
| Low | 87,600 on 01/30/25 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 89,700 on 02/25/25 | 62.20 on 01/14/26 | 2.3344 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +9.66% since 11/25/24 | +5.24% since 10/21/25 | +8.81% since 10/21/25 | ||
| Low | 81,500 on 11/27/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 89,700 on 02/25/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +14.12% since 08/26/24 | -4.98% since 07/21/25 | +2.43% since 07/21/25 | ||
| Low | 78,600 on 09/04/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 89,700 on 02/25/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||