JPX Gas Oil Jan '24 (JIF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JIF24 | CLH26 | HOH26 | ||
| Company | JPX Gas Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 0 | 58.94 | 2.2161 | ||
| High | 82,400 | 59.57 | 2.2588 | ||
| Low | 82,400 | 58.53 | 2.2088 | ||
| Latest | 82,400s | 59.44 | 2.2527 | ||
| Change | unch | +0.10 | +0.0303 | ||
| % Change | unch | +0.17% | +1.36% | ||
| Volume | 0 | 121,553 | 40,771 | ||
| 20-Day Average Volume | 0 | 194,375 | 39,033 | ||
| Previous Close | 82,400 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81,830 | 58.22 | 2.1434 | ||
| 20-Day Raw Stochastic | 95.65% | 59.40% | 88.13% | ||
| 20-Day Relative Strength | 69.52 | 53.25 | 55.29 | ||
| Weighted Alpha | N/A | -10.66 | +0.55 | ||
| Today's Opinion | 32% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 12/18/23 | +0.27% since 01/12/26 | +4.88% since 01/12/26 | ||
| Low | 82,300 on 12/21/23 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 82,500 on 12/20/23 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.39% since 11/24/23 | +5.54% since 12/19/25 | +7.57% since 12/19/25 | ||
| Low | 79,800 on 11/27/23 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 82,500 on 12/20/23 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +0.49% since 09/25/23 | +3.99% since 10/20/25 | +5.68% since 10/20/25 | ||
| Low | 73,400 on 10/24/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 82,900 on 09/26/23 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +4.83% since 06/26/23 | -6.09% since 07/18/25 | +0.01% since 07/18/25 | ||
| Low | 73,400 on 10/24/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 91,700 on 08/28/23 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||