S&P 500 Industrial Dec '23 (JGZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JGZ23 | ESH26 | NQH26 | ||
| Company | S&P 500 Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,956.50 | 25,740.00 | ||
| High | 1,129.21 | 6,957.75 | 25,755.00 | ||
| Low | 1,129.21 | 6,948.25 | 25,696.75 | ||
| Latest | 1,129.21s | 6,953.00 | 25,728.00 | ||
| Change | -7.29 | -2.00 | -11.75 | ||
| % Change | -0.64% | -0.03% | -0.05% | ||
| Volume | 11 | 25,880 | 17,920 | ||
| 20-Day Average Volume | 1,884 | 761,821 | 234,846 | ||
| Previous Close | 1,136.50 | 6,955.00 | 25,739.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,088.75 | 6,915.10 | 25,708.13 | ||
| 20-Day Raw Stochastic | 87.45% | 81.35% | 67.87% | ||
| 20-Day Relative Strength | 71.30 | 55.50 | 52.34 | ||
| Weighted Alpha | +13.12 | +14.49 | +17.83 | ||
| Today's Opinion | 88% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 12/08/23 | +0.32% since 12/22/25 | +0.13% since 12/22/25 | ||
| Low | 1,098.10 on 12/11/23 | 6,913.25 on 12/23/25 | 25,608.25 on 12/23/25 | ||
| High | 1,139.20 on 12/14/23 | 6,994.00 on 12/26/25 | 25,935.25 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +6.63% since 11/15/23 | +0.50% since 11/28/25 | -0.03% since 11/28/25 | ||
| Low | 1,054.20 on 11/16/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,139.20 on 12/14/23 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +5.97% since 09/15/23 | +2.28% since 09/30/25 | +2.28% since 09/30/25 | ||
| Low | 972.30 on 10/27/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,139.20 on 12/14/23 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.91% since 06/15/23 | +9.39% since 06/30/25 | +10.30% since 06/30/25 | ||
| Low | 972.30 on 10/27/23 | 6,335.00 on 07/01/25 | 23,033.00 on 07/02/25 | ||
| High | 1,139.20 on 12/14/23 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||