S&P 500 Industrial Sep '24 (JGU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JGU24 | ESM26 | NQM26 | ||
| Company | S&P 500 Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,057.25 | 26,350.00 | ||
| High | 1,338.07 | 7,089.00 | 26,564.00 | ||
| Low | 1,338.07 | 7,046.50 | 26,275.50 | ||
| Latest | 1,338.07s | 7,066.00 | 26,451.25 | ||
| Change | -11.23 | +5.50 | +85.75 | ||
| % Change | -0.83% | +0.08% | +0.33% | ||
| Volume | 0 | 970,304 | 434,685 | ||
| 20-Day Average Volume | 933 | 1,640,151 | 526,111 | ||
| Previous Close | 1,349.30 | 7,060.50 | 26,365.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,307.86 | 6,705.29 | 24,630.95 | ||
| 20-Day Raw Stochastic | 84.95% | 97.25% | 97.59% | ||
| 20-Day Relative Strength | 61.24 | 63.63 | 65.52 | ||
| Weighted Alpha | +25.76 | +23.86 | +31.71 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 09/13/24 | +2.99% since 04/09/26 | +4.85% since 04/09/26 | ||
| Low | 1,313.50 on 09/16/24 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 1,351.80 on 09/19/24 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 08/20/24 | +4.64% since 03/16/26 | +6.37% since 03/16/26 | ||
| Low | 1,260.60 on 09/11/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,351.80 on 09/19/24 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +6.70% since 06/20/24 | +0.54% since 01/16/26 | +2.16% since 01/16/26 | ||
| Low | 1,207.80 on 08/05/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,351.80 on 09/19/24 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.98% since 03/20/24 | +4.42% since 10/16/25 | +4.68% since 10/16/25 | ||
| Low | 1,207.80 on 08/05/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,351.80 on 09/19/24 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||