S&P 500 Industrial Sep '24 (JGU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JGU24 | ESH26 | NQH26 | ||
| Company | S&P 500 Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,849.25 | 25,332.00 | ||
| High | 1,338.07 | 6,882.50 | 25,502.50 | ||
| Low | 1,338.07 | 6,835.00 | 25,264.50 | ||
| Latest | 1,338.07s | 6,881.75 | 25,500.50 | ||
| Change | -11.23 | +25.50 | +120.25 | ||
| % Change | -0.83% | +0.37% | +0.47% | ||
| Volume | 0 | 158,249 | 71,203 | ||
| 20-Day Average Volume | 933 | 303,488 | 70,206 | ||
| Previous Close | 1,349.30 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,307.86 | 6,862.39 | 25,528.36 | ||
| 20-Day Raw Stochastic | 84.95% | 73.58% | 67.90% | ||
| 20-Day Relative Strength | 61.24 | 51.96 | 49.53 | ||
| Weighted Alpha | +25.76 | +12.95 | +16.94 | ||
| Today's Opinion | 100% Buy | 32% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 09/13/24 | -0.99% since 12/10/25 | -2.16% since 12/10/25 | ||
| Low | 1,313.50 on 09/16/24 | 6,817.50 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 1,351.80 on 09/19/24 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.89% since 08/20/24 | +1.92% since 11/17/25 | +1.42% since 11/17/25 | ||
| Low | 1,260.60 on 09/11/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,351.80 on 09/19/24 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +6.70% since 06/20/24 | +2.46% since 09/17/25 | +3.20% since 09/17/25 | ||
| Low | 1,207.80 on 08/05/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,351.80 on 09/19/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.98% since 03/20/24 | +11.99% since 06/17/25 | +14.02% since 06/17/25 | ||
| Low | 1,207.80 on 08/05/24 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 1,351.80 on 09/19/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||