S&P 500 Industrial Sep '12 (JGU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JGU12 | ESH26 | NQH26 | ||
| Company | S&P 500 Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,900.25 | 25,016.25 | ||
| High | 372.58 | 6,917.50 | 25,114.50 | ||
| Low | 372.58 | 6,895.75 | 24,992.00 | ||
| Latest | 372.58s | 6,915.00 | 25,098.50 | ||
| Change | +1.58 | +11.25 | +69.75 | ||
| % Change | +0.43% | +0.16% | +0.28% | ||
| Volume | 0 | 28,350 | 22,170 | ||
| 20-Day Average Volume | 85 | 1,574,186 | 588,837 | ||
| Previous Close | 371.00 | 6,903.75 | 25,028.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 366.96 | 6,921.10 | 25,195.71 | ||
| 20-Day Raw Stochastic | 73.83% | 56.17% | 40.77% | ||
| 20-Day Relative Strength | 59.28 | 49.86 | 47.33 | ||
| Weighted Alpha | +0.49 | +12.73 | +14.32 | ||
| Today's Opinion | 88% Buy | 24% Sell | 64% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 09/14/12 | +0.30% since 02/18/26 | +0.58% since 02/18/26 | ||
| Low | 369.70 on 09/20/12 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 375.30 on 09/19/12 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 08/21/12 | -0.44% since 01/23/26 | -2.48% since 01/23/26 | ||
| Low | 355.60 on 09/05/12 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 378.60 on 09/14/12 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +8.18% since 06/21/12 | +1.11% since 11/25/25 | -0.93% since 11/25/25 | ||
| Low | 336.50 on 06/26/12 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 378.60 on 09/14/12 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 03/21/12 | +5.26% since 08/25/25 | +4.70% since 08/25/25 | ||
| Low | 327.90 on 06/04/12 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 378.60 on 09/14/12 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||