S&P 500 Industrial Mar '26 (JGH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JGH26 | ESH26 | NQH26 | ||
| Company | S&P 500 Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,749.40 | 6,985.00 | 25,363.00 | ||
| High | 1,760.70 | 6,989.50 | 25,395.50 | ||
| Low | 1,746.10 | 6,972.25 | 25,278.50 | ||
| Latest | 1,756.90s | 6,980.75 | 25,323.75 | ||
| Change | +4.80 | -2.50 | -30.25 | ||
| % Change | +0.27% | -0.04% | -0.12% | ||
| Volume | 318 | 39,888 | 29,827 | ||
| 20-Day Average Volume | 871 | 1,571,483 | 596,799 | ||
| Previous Close | 1,752.10 | 6,983.25 | 25,354.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,686.04 | 6,954.98 | 25,573.24 | ||
| 20-Day Raw Stochastic | 96.87% | 78.39% | 51.20% | ||
| 20-Day Relative Strength | 69.13 | 52.88 | 47.12 | ||
| Weighted Alpha | +26.30 | +12.19 | +11.48 | ||
| Today's Opinion | 100% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 02/02/26 | +0.55% since 02/03/26 | -0.52% since 02/03/26 | ||
| Low | 1,689.30 on 02/03/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 1,760.70 on 02/09/26 | 7,000.50 on 02/09/26 | 25,514.25 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +6.92% since 01/09/26 | -0.36% since 01/09/26 | -2.38% since 01/09/26 | ||
| Low | 1,639.20 on 01/12/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 1,760.70 on 02/09/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +12.26% since 11/07/25 | +0.90% since 11/10/25 | -2.54% since 11/10/25 | ||
| Low | 1,505.60 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,760.70 on 02/09/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.21% since 08/08/25 | +6.98% since 08/08/25 | +4.67% since 08/08/25 | ||
| Low | 1,505.60 on 11/20/25 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 1,760.70 on 02/09/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||