S&P 500 Industrial Mar '26 (JGH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JGH26 | ESH26 | NQH26 | ||
| Company | S&P 500 Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,578.20 | 6,849.25 | 25,332.00 | ||
| High | 1,585.90 | 6,882.50 | 25,508.50 | ||
| Low | 1,572.90 | 6,816.50 | 25,098.25 | ||
| Latest | 1,573.60 | 6,826.00 | 25,139.50 | ||
| Change | -9.60 | -30.25 | -240.75 | ||
| % Change | -0.61% | -0.44% | -0.95% | ||
| Volume | 208 | 709,929 | 304,903 | ||
| 20-Day Average Volume | 0 | 324,691 | 79,386 | ||
| Previous Close | 1,583.20 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,561.43 | 6,861.06 | 25,519.74 | ||
| 20-Day Raw Stochastic | 76.27% | 67.04% | 59.15% | ||
| 20-Day Relative Strength | 54.21 | 50.15 | 47.18 | ||
| Weighted Alpha | +13.31 | +12.34 | +15.84 | ||
| Today's Opinion | 48% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 48% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 12/10/25 | -1.37% since 12/10/25 | -2.82% since 12/10/25 | ||
| Low | 1,576.90 on 12/16/25 | 6,817.50 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 1,607.60 on 12/12/25 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.26% since 11/17/25 | +1.53% since 11/17/25 | +0.74% since 11/17/25 | ||
| Low | 1,505.60 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,607.60 on 12/12/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +2.49% since 09/17/25 | +2.06% since 09/17/25 | +2.50% since 09/17/25 | ||
| Low | 1,505.60 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,607.60 on 12/12/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +7.56% since 06/17/25 | +11.56% since 06/17/25 | +13.25% since 06/17/25 | ||
| Low | 1,467.90 on 06/18/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 1,607.60 on 12/12/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||