S&P 500 Industrial Mar '26 (JGH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JGH26 | ESM26 | NQM26 | ||
| Company | S&P 500 Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,256.00 | 27,631.75 | ||
| High | 1,649.28 | 7,264.00 | 27,658.25 | ||
| Low | 1,649.28 | 7,246.25 | 27,556.25 | ||
| Latest | 1,649.28s | 7,261.75 | 27,648.25 | ||
| Change | -2.02 | +18.00 | +52.25 | ||
| % Change | -0.12% | +0.25% | +0.19% | ||
| Volume | 1,729 | 40,762 | 28,373 | ||
| 20-Day Average Volume | 1,369 | 1,445,172 | 520,094 | ||
| Previous Close | 1,651.30 | 7,243.75 | 27,596.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,723.51 | 7,044.13 | 26,377.68 | ||
| 20-Day Raw Stochastic | 8.75% | 99.39% | 99.31% | ||
| 20-Day Relative Strength | 39.79 | 66.70 | 68.92 | ||
| Weighted Alpha | +17.45 | +21.66 | +30.19 | ||
| Today's Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 03/13/26 | +0.90% since 04/24/26 | +0.72% since 04/24/26 | ||
| Low | 1,634.00 on 03/19/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 1,687.30 on 03/17/26 | 7,264.00 on 05/01/26 | 27,658.25 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -7.83% since 02/20/26 | +9.70% since 04/01/26 | +14.21% since 04/01/26 | ||
| Low | 1,634.00 on 03/19/26 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 1,808.60 on 03/02/26 | 7,264.00 on 05/01/26 | 27,658.25 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +4.35% since 12/19/25 | +3.43% since 01/30/26 | +6.69% since 01/30/26 | ||
| Low | 1,573.80 on 01/02/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,808.60 on 03/02/26 | 7,264.00 on 05/01/26 | 27,658.25 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +5.39% since 09/19/25 | +3.85% since 10/31/25 | +4.25% since 10/31/25 | ||
| Low | 1,505.60 on 11/20/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,808.60 on 03/02/26 | 7,264.00 on 05/01/26 | 27,658.25 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||