S&P 500 Industrial Jun '26 (JGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JGM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,761.10 | 7,412.75 | 29,435.00 | ||
| High | 1,780.10 | 7,491.00 | 29,848.25 | ||
| Low | 1,732.50 | 7,247.25 | 28,227.75 | ||
| Latest | 1,764.90 | 7,380.00 | 28,992.75 | ||
| Change | +14.80 | -36.00 | -462.00 | ||
| % Change | +0.85% | -0.49% | -1.57% | ||
| Volume | 464 | 2,000,953 | 926,410 | ||
| 20-Day Average Volume | 714 | 1,564,593 | 679,743 | ||
| Previous Close | 1,750.10 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,747.54 | 7,495.90 | 29,733.05 | ||
| 20-Day Raw Stochastic | 76.13% | 32.14% | 28.32% | ||
| 20-Day Relative Strength | 53.16 | 51.49 | 52.48 | ||
| Weighted Alpha | +17.61 | +18.23 | +29.22 | ||
| Today's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 06/02/26 | -3.32% since 06/02/26 | -5.70% since 06/02/26 | ||
| Low | 1,732.50 on 06/09/26 | 7,247.25 on 06/09/26 | 28,231.00 on 06/09/26 | ||
| High | 1,780.30 on 06/04/26 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 05/08/26 | -0.65% since 05/08/26 | -1.27% since 05/08/26 | ||
| Low | 1,698.60 on 05/19/26 | 7,247.25 on 06/09/26 | 28,231.00 on 06/09/26 | ||
| High | 1,780.30 on 06/04/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 03/09/26 | +7.57% since 03/09/26 | +14.88% since 03/09/26 | ||
| Low | 1,585.50 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,798.10 on 05/07/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.14% since 12/09/25 | +5.92% since 12/09/25 | +10.65% since 12/09/25 | ||
| Low | 1,571.80 on 12/17/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,821.30 on 03/02/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||