S&P 500 Industrial Jun '26 (JGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JGM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,682.80 | 6,673.00 | 24,622.00 | ||
| High | 1,698.60 | 6,695.00 | 24,725.25 | ||
| Low | 1,674.70 | 6,656.75 | 24,562.25 | ||
| Latest | 1,676.00s | 6,690.00 | 24,708.50 | ||
| Change | -13.50 | +13.00 | +57.25 | ||
| % Change | -0.80% | +0.19% | +0.23% | ||
| Volume | 1,126 | 70,688 | 39,087 | ||
| 20-Day Average Volume | 0 | 347,839 | 82,535 | ||
| Previous Close | 1,689.50 | 6,677.00 | 24,651.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,751.97 | 6,851.16 | 25,081.05 | ||
| 20-Day Raw Stochastic | 8.96% | 15.37% | 33.90% | ||
| 20-Day Relative Strength | 41.48 | 39.17 | 43.63 | ||
| Weighted Alpha | +18.69 | +10.10 | +14.34 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 03/11/26 | -0.50% since 03/12/26 | -0.22% since 03/12/26 | ||
| Low | 1,661.70 on 03/13/26 | 6,654.50 on 03/18/26 | 24,491.50 on 03/16/26 | ||
| High | 1,699.80 on 03/17/26 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -6.08% since 02/18/26 | -3.40% since 02/19/26 | -1.42% since 02/19/26 | ||
| Low | 1,661.70 on 03/13/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 1,821.30 on 03/02/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +5.96% since 12/18/25 | -3.53% since 12/19/25 | -4.18% since 12/19/25 | ||
| Low | 1,590.40 on 12/31/25 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 1,821.30 on 03/02/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.36% since 09/18/25 | -2.03% since 09/19/25 | -2.36% since 09/19/25 | ||
| Low | 1,518.50 on 11/20/25 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 1,821.30 on 03/02/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||