Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ICE Soybean Meal Dec '16 (JFZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
ICE/US
Point Value
N/A

Seasonal Chart

ICE Soybean Meal Dec '16
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
305.00 +5.48%
on 11/02/16
325.90 -1.29%
on 11/28/16
+4.20 (+1.32%)
since 10/28/16
3-Month
296.50 +8.50%
on 10/12/16
327.60 -1.80%
on 10/27/16
+6.60 (+2.09%)
since 08/29/16
52-Week
268.80 +19.68%
on 02/26/16
409.30 -21.40%
on 06/10/16
+28.40 (+9.68%)
since 11/27/15

More ICE Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Slips Lower on Condition Improvement

Futures are heading lower in early Tuesday morning trade, fading Monday’s gains. The bulls were charging to rally all three exchanges on Monday. Chicago contracts ended the day with gains of as little...

ZWK24 : 635-0 (+0.43%)
ZWN24 : 637-2 (-1.77%)
KEK24 : 677-0 (-1.17%)
KEN24 : 656-0 (-2.85%)
MWK24 : 708-2s (unch)
Soybean Pullback from 4-Month High

Overnight action has soybeans trading 5 ½ to 6 ¾ cents higher. They ended the Monday session with double digit gains and within a few cents of the day’s high. Contracts were up 15 ¾ to 33 ¾ cents...

ZMN24 : 382.7 (-1.26%)
ZLN24 : 44.14 (+0.68%)
ZSK24 : 1230-0 (-0.38%)
ZSPAUS.CM : 11.8116 (-0.59%)
ZSN24 : 1241-6 (-0.56%)
ZSX24 : 1213-6 (-0.49%)
ZSPX24US.CM : 11.5192 (-0.52%)
Corn Slightly Lower on Tuesday Morning

Corn prices are down 1 ¾ cents across the front months on Tuesday morning. They quickly erased Monday’s overnight weakness once the day session began, as contracts rallied throughout the day. Futures...

ZCK24 : 459-4 (+0.55%)
ZCPAUS.CM : 4.4469 (-0.26%)
ZCN24 : 467-6 (-0.27%)
ZCZ24 : 487-2 (-0.26%)
ZCPZ24US.CM : 4.5770 (-0.27%)
Pure Hedge - Livestock and Grain

Grains Much Higher, as Feeders Fall.

Soybean Rally Leads to 4-Month High

Soybeans ended the Monday session withing a few cents from the day’s high. Contracts were up 15 ¾ to 33 ¾ cents across the board at the close. Forecasts for heavy rain totals in Southern Brazil, on...

ZMN24 : 382.7 (-1.26%)
ZLN24 : 44.14 (+0.68%)
ZSK24 : 1230-0 (-0.38%)
ZSPAUS.CM : 11.8116 (-0.59%)
ZSN24 : 1241-6 (-0.56%)
ZSX24 : 1213-6 (-0.49%)
ZSPX24US.CM : 11.5192 (-0.52%)
Wheat Rallies From Overnight Weakness as KC Hits 5 Month High

The wheat complex faced initial selling overnight, but bulls woke up with a vengeance to rally all three exchanges on Monday. Chicago contracts ended out the day with gains of as little of 10 ¼ cents...

ZWK24 : 635-0 (+0.43%)
ZWN24 : 637-2 (-1.77%)
KEK24 : 677-0 (-1.17%)
KEN24 : 656-0 (-2.85%)
MWK24 : 708-2s (unch)
Corn Rallies into Monday Close, USDA Confirms Slowdown to Planting Pace

Corn quickly erased the overnight weakness once the day session began, as contracts rallied throughout the day. Futures were up anywhere from 2 to 10 cents across the board, with the strength led by the...

ZCK24 : 459-4 (+0.55%)
ZCPAUS.CM : 4.4469 (-0.26%)
ZCN24 : 467-6 (-0.27%)
ZCZ24 : 487-2 (-0.26%)
ZCPZ24US.CM : 4.5770 (-0.27%)
Hogs Make New Low

Hog weakness continues

Commodities: Where Will Real Fundamentals Turn Bullish Next?

The commodity sector is heating up, with real fundamentals for a number of markets growing more bullish, as indicated by their forward curves.

CCN24 : 8,153 (+7.45%)
CLM24 : 77.79 (-0.88%)
ZMN24 : 382.7 (-1.26%)
Crop Progress

Crop Progress - 2024-05-06

ZSN24 : 1241-6 (-0.56%)
ZSPAUS.CM : 11.8116 (-0.59%)
ZSBAUS.CM : -0.6058 (+0.07%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,044s (+2.41%)
XTN24 : 4,679s (+0.39%)
ZCN24 : 467-6 (-0.27%)
ZCPAUS.CM : 4.4469 (-0.26%)
ZCBAUS.CM : -0.2306 (+0.35%)
XVN24 : 2,400s (+0.59%)
XEU24 : 62.12 (+1.02%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 321.70
1st Resistance Point 321.70
Last Price 321.70s
1st Support Level 321.70
2nd Support Level 321.70
3rd Support Level N/A

See More

52-Week High 409.30
Fibonacci 61.8% 355.63
Fibonacci 50% 339.05
Fibonacci 38.2% 322.47
Last Price 321.70s
52-Week Low 268.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar