Urea FOB Egypt Nov '25 (JFX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFX25 | ZMN26 | ZSN26 | ||
| Company | Urea FOB Egypt | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 326.4 | 1167-4 | ||
| High | 477.13 | 328.4 | 1172-6 | ||
| Low | 477.13 | 321.4 | 1153-0 | ||
| Latest | 477.13s | 321.4 | 1153-2 | ||
| Change | +1.63 | -4.8 | -12-0 | ||
| % Change | +0.34% | -1.47% | -1.03% | ||
| Volume | 0 | 67,339 | 107,995 | ||
| 20-Day Average Volume | 0 | 72,742 | 128,662 | ||
| Previous Close | 475.50 | 326.2 | 1165-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 477.11 | 328.5 | 1195-1 | ||
| 20-Day Raw Stochastic | 62.32% | 24.72% | 2.52% | ||
| 20-Day Relative Strength | 75.66 | 47.14 | 41.31 | ||
| Weighted Alpha | N/A | +1.26 | +6.57 | ||
| Today's Opinion | N/A | Hold | 56% Sell | ||
| Previous Opinion | N/A | 16% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 11/20/25 | -2.48% since 05/27/26 | -2.34% since 05/27/26 | ||
| Low | 475.50 on 11/26/25 | 321.9 on 06/03/26 | 1155-4 on 06/03/26 | ||
| High | 480.50 on 11/24/25 | 335.1 on 05/29/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +5.44% since 10/28/25 | +0.97% since 05/01/26 | -3.80% since 05/01/26 | ||
| Low | 453.50 on 10/29/25 | 315.8 on 05/07/26 | 1155-4 on 06/03/26 | ||
| High | 489.00 on 11/07/25 | 342.5 on 05/15/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +9.69% since 10/23/25 | +1.48% since 03/03/26 | -2.18% since 03/03/26 | ||
| Low | 435.00 on 10/23/25 | 308.9 on 03/17/26 | 1155-4 on 06/03/26 | ||
| High | 489.00 on 11/07/25 | 342.5 on 05/15/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +9.69% since 10/23/25 | -1.13% since 12/03/25 | +1.29% since 12/03/25 | ||
| Low | 435.00 on 10/23/25 | 297.8 on 02/04/26 | 1064-6 on 01/02/26 | ||
| High | 489.00 on 11/07/25 | 342.5 on 05/15/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||