Urea FOB Egypt Aug '25 (JFQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFQ25 | ZMN26 | ZSN26 | ||
| Company | Urea FOB Egypt | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 332.5 | 1193-6 | ||
| High | 480.00 | 342.5 | 1202-0 | ||
| Low | 480.00 | 328.7 | 1172-2 | ||
| Latest | 480.00s | 334.3s | 1177-0s | ||
| Change | -5.00 | +1.8 | -15-4 | ||
| % Change | -1.03% | +0.54% | -1.30% | ||
| Volume | 10 | 124,061 | 162,944 | ||
| 20-Day Average Volume | 0 | 80,142 | 135,468 | ||
| Previous Close | 485.00 | 332.5 | 1192-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 472.70 | 323.4 | 1197-4 | ||
| 20-Day Raw Stochastic | 48.15% | 69.40% | 9.02% | ||
| 20-Day Relative Strength | 67.92 | 59.20 | 46.24 | ||
| Weighted Alpha | N/A | +8.14 | +10.15 | ||
| Today's Opinion | N/A | 100% Buy | 8% Sell | ||
| Previous Opinion | N/A | 100% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/11/25 | +4.57% since 05/08/26 | -2.57% since 05/08/26 | ||
| Low | 480.00 on 07/18/25 | 318.5 on 05/11/26 | 1172-2 on 05/15/26 | ||
| High | 485.00 on 07/17/25 | 342.5 on 05/15/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/18/25 | +0.94% since 04/15/26 | -0.53% since 04/15/26 | ||
| Low | 447.50 on 06/30/25 | 315.7 on 04/22/26 | 1168-0 on 04/17/26 | ||
| High | 515.00 on 06/23/25 | 342.5 on 05/15/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +22.76% since 06/12/25 | +5.29% since 02/13/26 | +1.42% since 02/13/26 | ||
| Low | 391.00 on 06/12/25 | 308.9 on 03/17/26 | 1149-4 on 02/20/26 | ||
| High | 515.00 on 06/23/25 | 342.5 on 05/15/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +22.76% since 06/12/25 | -0.59% since 11/14/25 | +2.06% since 11/14/25 | ||
| Low | 391.00 on 06/12/25 | 297.8 on 02/04/26 | 1064-6 on 01/02/26 | ||
| High | 515.00 on 06/23/25 | 342.8 on 11/17/25 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||