Urea FOB Egypt Jun '25 (JFM25)
407.50s unch (unch) 06/17/25 [CBOT]
N/A x N/A N/A x N/A
for Tue, Jun 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | JFM25 | ZCZ25 | ZSX25 | ||
| Company | Urea FOB Egypt | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 438-6 | 1064-4 | ||
| High | 407.50 | 441-2 | 1069-6 | ||
| Low | 407.50 | 438-6 | 1063-6 | ||
| Last | 407.50s | 440-0 | 1066-4 | ||
| Change | unch | +1-2 | -1-2 | ||
| % Change | unch | +0.28% | -0.12% | ||
| Volume | 0 | 14,581 | 20,667 | ||
| 20-Day Average Volume | 0 | 104,633 | 75,867 | ||
| Previous Close | 407.50 | 438-6 | 1067-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 398.42 | 443-0 | 1040-5 | ||
| 20-Day Raw Stochastic | 100.00% | 27.47% | 94.04% | ||
| 20-Day Relative Strength | 61.69% | 46.68% | 61.59% | ||
| Weighted Alpha | N/A | -5.14 | -0.84 | ||
| Today's Opinion | N/A | 72% Sell | 100% Buy | ||
| Previous Opinion | N/A | 72% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 06/10/25 | +0.06% since 06/11/25 | +3.62% since 06/11/25 | ||
| Low | 395.00 on 06/11/25 | 433-6 on 06/16/25 | 1022-0 on 06/12/25 | ||
| High | 407.50 on 06/17/25 | 444-6 on 06/16/25 | 1069-6 on 06/18/25 | ||
| 1-Month | |||||
| %Chg | +8.67% since 05/16/25 | +1.03% since 05/16/25 | +2.99% since 05/16/25 | ||
| Low | 382.50 on 05/19/25 | 433-6 on 06/16/25 | 1015-2 on 06/03/25 | ||
| High | 407.50 on 06/17/25 | 456-4 on 05/22/25 | 1069-6 on 06/18/25 | ||
| 3-Month | |||||
| %Chg | +5.84% since 04/28/25 | -3.14% since 03/18/25 | +5.02% since 03/18/25 | ||
| Low | 353.50 on 05/08/25 | 433-6 on 06/16/25 | 971-2 on 04/09/25 | ||
| High | 407.50 on 06/17/25 | 469-4 on 04/16/25 | 1069-6 on 06/18/25 | ||
| 6-Month | |||||
| %Chg | +5.84% since 04/28/25 | +1.62% since 12/18/24 | +10.43% since 12/18/24 | ||
| Low | 353.50 on 05/08/25 | 431-0 on 12/19/24 | 961-0 on 12/19/24 | ||
| High | 407.50 on 06/17/25 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||