Urea FOB Egypt May '26 (JFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFK26 | ZMN26 | ZSN26 | ||
| Company | Urea FOB Egypt | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | N/A | 318.9 | 1195-2 | ||
| High | N/A | 321.3 | 1210-2 | ||
| Low | N/A | 317.0 | 1189-4 | ||
| Latest | N/A | 319.7s | 1208-0s | ||
| Change | N/A | +0.8 | +15-6 | ||
| % Change | N/A | +0.25% | +1.32% | ||
| Volume | N/A | 54,085 | 101,096 | ||
| 20-Day Average Volume | N/A | 77,606 | 124,673 | ||
| Previous Close | N/A | 318.9 | 1192-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 322.6 | 1190-3 | ||
| 20-Day Raw Stochastic | N/A | 20.10% | 68.67% | ||
| 20-Day Relative Strength | N/A | 49.81 | 56.80 | ||
| Weighted Alpha | N/A | +2.25 | +14.86 | ||
| Today's Opinion | N/A | 16% Buy | 80% Buy | ||
| Previous Opinion | N/A | Hold | 48% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | N/A since N/A | +0.13% since 05/01/26 | +0.39% since 05/01/26 | ||
| Low | 0.00 on N/A | 315.8 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 0.00 on N/A | 323.6 on 05/04/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | N/A since N/A | +1.82% since 04/08/26 | +2.55% since 04/08/26 | ||
| Low | 0.00 on N/A | 311.8 on 04/09/26 | 1168-0 on 04/17/26 | ||
| High | 0.00 on N/A | 335.6 on 04/14/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | N/A since N/A | +2.34% since 02/06/26 | +6.01% since 02/06/26 | ||
| Low | 0.00 on N/A | 306.3 on 02/09/26 | 1130-4 on 02/09/26 | ||
| High | 0.00 on N/A | 335.6 on 04/14/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | N/A since N/A | -3.12% since 11/07/25 | +5.64% since 11/07/25 | ||
| Low | 0.00 on N/A | 297.8 on 02/04/26 | 1064-6 on 01/02/26 | ||
| High | 0.00 on N/A | 343.0 on 11/14/25 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||