S&P 500 Utilities Dec '23 (JEZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEZ23 | ESH26 | NQH26 | ||
| Company | S&P 500 Utilities | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,883.50 | 25,002.75 | ||
| High | 647.09 | 6,886.00 | 25,011.00 | ||
| Low | 647.09 | 6,812.50 | 24,676.50 | ||
| Latest | 647.09s | 6,815.75 | 24,693.50 | ||
| Change | -6.91 | -72.50 | -331.75 | ||
| % Change | -1.06% | -1.05% | -1.33% | ||
| Volume | 198 | 138,557 | 70,604 | ||
| 20-Day Average Volume | 2,105 | 1,549,892 | 576,540 | ||
| Previous Close | 654.00 | 6,888.25 | 25,025.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 637.09 | 6,901.15 | 25,019.29 | ||
| 20-Day Raw Stochastic | 55.88% | 27.56% | 28.75% | ||
| 20-Day Relative Strength | 57.59 | 44.32 | 43.69 | ||
| Weighted Alpha | -9.77 | +13.19 | +14.51 | ||
| Today's Opinion | 88% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 12/08/23 | -1.10% since 02/24/26 | -1.10% since 02/24/26 | ||
| Low | 633.90 on 12/12/23 | 6,768.50 on 03/02/26 | 24,477.00 on 03/02/26 | ||
| High | 669.90 on 12/14/23 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +3.75% since 11/15/23 | -1.65% since 02/03/26 | -2.74% since 02/03/26 | ||
| Low | 618.20 on 11/20/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 669.90 on 12/14/23 | 7,011.50 on 02/11/26 | 25,514.25 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -1.49% since 09/15/23 | -1.34% since 12/03/25 | -4.46% since 12/03/25 | ||
| Low | 555.80 on 10/06/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 669.90 on 12/14/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -5.23% since 06/15/23 | +3.91% since 09/03/25 | +3.49% since 09/03/25 | ||
| Low | 555.80 on 10/06/23 | 6,564.00 on 09/05/25 | 23,890.50 on 09/04/25 | ||
| High | 701.80 on 07/21/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||