S&P 500 Utilities Sep '25 (JEU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEU25 | ESH26 | NQH26 | ||
| Company | S&P 500 Utilities | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,824.75 | 25,240.00 | ||
| High | 851.98 | 6,893.75 | 25,600.25 | ||
| Low | 851.98 | 6,820.00 | 25,209.75 | ||
| Latest | 851.98s | 6,889.25 | 25,579.00 | ||
| Change | +1.88 | +58.75 | +317.25 | ||
| % Change | +0.22% | +0.86% | +1.26% | ||
| Volume | 80 | 933,213 | 407,476 | ||
| 20-Day Average Volume | 3,104 | 548,539 | 156,886 | ||
| Previous Close | 850.10 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 851.88 | 6,876.39 | 25,572.65 | ||
| 20-Day Raw Stochastic | 50.07% | 75.25% | 71.87% | ||
| 20-Day Relative Strength | 49.58 | 52.46 | 50.99 | ||
| Weighted Alpha | +4.36 | +13.10 | +17.44 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 09/12/25 | -0.04% since 12/12/25 | +0.39% since 12/12/25 | ||
| Low | 840.20 on 09/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 866.80 on 09/15/25 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -2.09% since 08/19/25 | +2.49% since 11/19/25 | +2.38% since 11/19/25 | ||
| Low | 829.60 on 09/08/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 876.30 on 08/20/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +4.69% since 06/18/25 | +1.58% since 09/19/25 | +1.84% since 09/19/25 | ||
| Low | 815.20 on 06/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 887.60 on 08/05/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +6.36% since 03/19/25 | +12.24% since 06/18/25 | +14.43% since 06/18/25 | ||
| Low | 747.70 on 04/08/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 887.60 on 08/05/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||