S&P 500 Utilities Sep '24 (JEU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEU24 | ESM26 | NQM26 | ||
| Company | S&P 500 Utilities | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,780.00 | 24,980.00 | ||
| High | 795.73 | 6,807.75 | 25,093.75 | ||
| Low | 795.73 | 6,767.00 | 24,904.50 | ||
| Latest | 795.73s | 6,802.75 | 25,059.00 | ||
| Change | +10.13 | -52.50 | -222.25 | ||
| % Change | +1.29% | -0.77% | -0.88% | ||
| Volume | 0 | 95,072 | 54,240 | ||
| 20-Day Average Volume | 2,795 | 1,648,812 | 513,175 | ||
| Previous Close | 785.60 | 6,855.25 | 25,281.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 776.89 | 6,648.11 | 24,377.26 | ||
| 20-Day Raw Stochastic | 91.56% | 84.10% | 86.41% | ||
| 20-Day Relative Strength | 67.43 | 52.58 | 53.38 | ||
| Weighted Alpha | +26.25 | +17.49 | +22.13 | ||
| Today's Opinion | 100% Buy | Hold | 16% Buy | ||
| Previous Opinion | 80% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 09/13/24 | +2.29% since 04/06/26 | +2.89% since 04/06/26 | ||
| Low | 779.30 on 09/19/24 | 6,572.75 on 04/07/26 | 23,941.50 on 04/07/26 | ||
| High | 799.40 on 09/17/24 | 6,888.00 on 04/10/26 | 25,393.00 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +5.20% since 08/20/24 | +1.75% since 03/13/26 | +1.86% since 03/13/26 | ||
| Low | 755.90 on 08/29/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 799.40 on 09/17/24 | 6,888.00 on 04/10/26 | 25,393.00 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +12.44% since 06/20/24 | -3.58% since 01/13/26 | -4.10% since 01/13/26 | ||
| Low | 689.00 on 07/01/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 799.40 on 09/17/24 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +21.12% since 03/20/24 | +0.04% since 10/13/25 | -1.26% since 10/13/25 | ||
| Low | 643.80 on 04/16/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 799.40 on 09/17/24 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||