S&P 500 Utilities Sep '24 (JEU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEU24 | ESM26 | NQM26 | ||
| Company | S&P 500 Utilities | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,380.50 | 28,662.75 | ||
| High | 795.73 | 7,410.50 | 28,814.50 | ||
| Low | 795.73 | 7,377.00 | 28,637.00 | ||
| Latest | 795.73s | 7,395.75 | 28,724.50 | ||
| Change | +10.13 | +6.25 | +7.75 | ||
| % Change | +1.29% | +0.08% | +0.03% | ||
| Volume | 0 | 160,750 | 83,408 | ||
| 20-Day Average Volume | 2,795 | 1,385,814 | 522,783 | ||
| Previous Close | 785.60 | 7,389.50 | 28,716.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 776.89 | 7,159.50 | 27,103.04 | ||
| 20-Day Raw Stochastic | 91.56% | 97.90% | 97.85% | ||
| 20-Day Relative Strength | 67.43 | 70.51 | 74.88 | ||
| Weighted Alpha | +26.25 | +24.91 | +37.14 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 09/13/24 | +2.12% since 04/30/26 | +4.11% since 04/30/26 | ||
| Low | 779.30 on 09/19/24 | 7,199.50 on 05/04/26 | 27,536.25 on 05/01/26 | ||
| High | 799.40 on 09/17/24 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +5.20% since 08/20/24 | +11.12% since 04/07/26 | +17.89% since 04/07/26 | ||
| Low | 755.90 on 08/29/24 | 6,652.25 on 04/08/26 | 24,355.00 on 04/08/26 | ||
| High | 799.40 on 09/17/24 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +12.44% since 06/20/24 | +5.58% since 02/06/26 | +13.18% since 02/06/26 | ||
| Low | 689.00 on 07/01/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 799.40 on 09/17/24 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +21.12% since 03/20/24 | +7.73% since 11/07/25 | +11.99% since 11/07/25 | ||
| Low | 643.80 on 04/16/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 799.40 on 09/17/24 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||