S&P 500 Utilities Sep '24 (JEU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEU24 | ESH26 | NQH26 | ||
| Company | S&P 500 Utilities | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,930.75 | 25,701.00 | ||
| High | 795.73 | 6,933.75 | 25,730.00 | ||
| Low | 795.73 | 6,929.50 | 25,700.50 | ||
| Latest | 795.73s | 6,930.75 | 25,711.25 | ||
| Change | +10.13 | +0.50 | +19.00 | ||
| % Change | +1.29% | +0.01% | +0.07% | ||
| Volume | 0 | 11,461 | 5,764 | ||
| 20-Day Average Volume | 2,795 | 619,512 | 180,107 | ||
| Previous Close | 785.60 | 6,930.25 | 25,692.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 776.89 | 6,896.64 | 25,656.41 | ||
| 20-Day Raw Stochastic | 91.56% | 78.18% | 68.61% | ||
| 20-Day Relative Strength | 67.43 | 55.06 | 52.76 | ||
| Weighted Alpha | +26.25 | +13.71 | +17.37 | ||
| Today's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 09/13/24 | +1.11% since 12/16/25 | +1.35% since 12/16/25 | ||
| Low | 779.30 on 09/19/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 799.40 on 09/17/24 | 6,936.25 on 12/22/25 | 25,794.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +5.20% since 08/20/24 | +3.81% since 11/21/25 | +4.79% since 11/21/25 | ||
| Low | 755.90 on 08/29/24 | 6,684.25 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 799.40 on 09/17/24 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +12.44% since 06/20/24 | +2.34% since 09/23/25 | +2.58% since 09/23/25 | ||
| Low | 689.00 on 07/01/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 799.40 on 09/17/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +21.12% since 03/20/24 | +12.23% since 06/23/25 | +14.46% since 06/23/25 | ||
| Low | 643.80 on 04/16/24 | 6,238.00 on 06/25/25 | 22,770.25 on 06/24/25 | ||
| High | 799.40 on 09/17/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||