S&P 500 Utilities Jun '13 (JEM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEM13 | ESH26 | NQH26 | ||
| Company | S&P 500 Utilities | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,986.75 | 25,720.50 | ||
| High | 368.30 | 7,004.00 | 25,827.50 | ||
| Low | 368.30 | 6,982.75 | 25,704.25 | ||
| Latest | 368.30s | 7,003.50 | 25,821.50 | ||
| Change | +2.80 | +21.75 | +115.75 | ||
| % Change | +0.77% | +0.31% | +0.45% | ||
| Volume | 0 | 40,261 | 24,084 | ||
| 20-Day Average Volume | 247 | 1,129,785 | 426,247 | ||
| Previous Close | 365.50 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 378.52 | 6,954.61 | 25,710.90 | ||
| 20-Day Raw Stochastic | 13.91% | 86.78% | 79.64% | ||
| 20-Day Relative Strength | 36.46 | 56.78 | 52.72 | ||
| Weighted Alpha | N/A | +14.60 | +17.44 | ||
| Today's Opinion | 88% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | Hold | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 06/14/13 | -0.05% since 01/09/26 | -0.48% since 01/09/26 | ||
| Low | 364.60 on 06/20/13 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 385.60 on 06/19/13 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -8.68% since 05/21/13 | +2.11% since 12/16/25 | +1.70% since 12/16/25 | ||
| Low | 364.60 on 06/20/13 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 406.50 on 05/22/13 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -3.71% since 03/21/13 | +4.13% since 10/16/25 | +2.96% since 10/16/25 | ||
| Low | 364.60 on 06/20/13 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 415.80 on 04/30/13 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +5.02% since 12/21/12 | +9.17% since 07/16/25 | +9.62% since 07/16/25 | ||
| Low | 339.90 on 12/31/12 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 415.80 on 04/30/13 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||