S&P 500 Utilities Mar '26 (JEH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEH26 | ESH26 | NQH26 | ||
| Company | S&P 500 Utilities | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 875.40 | 6,960.25 | 25,153.75 | ||
| High | 880.40 | 7,000.50 | 25,428.75 | ||
| Low | 870.40 | 6,921.00 | 24,955.50 | ||
| Latest | 879.80 | 6,986.75 | 25,364.25 | ||
| Change | +2.60 | +34.00 | +201.00 | ||
| % Change | +0.30% | +0.49% | +0.80% | ||
| Volume | 657 | 989,257 | 444,002 | ||
| 20-Day Average Volume | 2,052 | 1,579,339 | 606,517 | ||
| Previous Close | 877.20 | 6,952.75 | 25,163.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 872.84 | 6,957.45 | 25,607.65 | ||
| 20-Day Raw Stochastic | 48.66% | 83.96% | 55.26% | ||
| 20-Day Relative Strength | 52.71 | 53.83 | 48.08 | ||
| Weighted Alpha | +7.23 | +12.56 | +12.00 | ||
| Today's Opinion | 16% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | Hold | Hold | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 02/02/26 | -0.09% since 02/02/26 | -1.72% since 02/02/26 | ||
| Low | 854.60 on 02/03/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 886.80 on 02/06/26 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +2.10% since 01/09/26 | -0.12% since 01/09/26 | -2.05% since 01/09/26 | ||
| Low | 854.60 on 02/03/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 907.00 on 01/20/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -3.33% since 11/07/25 | +2.69% since 11/07/25 | -0.06% since 11/07/25 | ||
| Low | 842.50 on 01/08/26 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 915.80 on 11/28/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.38% since 08/08/25 | +7.23% since 08/08/25 | +5.03% since 08/08/25 | ||
| Low | 836.50 on 09/08/25 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 944.60 on 10/15/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||