S&P 500 Utilities Mar '26 (JEH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEH26 | ESM26 | NQM26 | ||
| Company | S&P 500 Utilities | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,077.25 | 26,460.00 | ||
| High | 936.53 | 7,088.00 | 26,500.00 | ||
| Low | 936.53 | 7,075.25 | 26,440.00 | ||
| Latest | 936.53s | 7,087.50 | 26,496.75 | ||
| Change | -0.57 | +10.50 | +9.50 | ||
| % Change | -0.06% | +0.15% | +0.04% | ||
| Volume | 727 | 51,659 | 39,943 | ||
| 20-Day Average Volume | 2,238 | 1,560,859 | 505,851 | ||
| Previous Close | 937.10 | 7,077.00 | 26,487.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 946.35 | 6,732.08 | 24,750.93 | ||
| 20-Day Raw Stochastic | 29.23% | 99.66% | 97.97% | ||
| 20-Day Relative Strength | 54.58 | 64.26 | 65.61 | ||
| Weighted Alpha | +16.31 | +20.59 | +26.50 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 03/13/26 | +3.37% since 04/10/26 | +4.79% since 04/10/26 | ||
| Low | 927.60 on 03/19/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 957.60 on 03/16/26 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 02/20/26 | +4.62% since 03/17/26 | +5.90% since 03/17/26 | ||
| Low | 925.10 on 03/12/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 964.20 on 02/27/26 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +8.84% since 12/19/25 | +0.80% since 01/16/26 | +2.21% since 01/16/26 | ||
| Low | 842.50 on 01/08/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 964.20 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.00% since 09/19/25 | +4.13% since 10/17/25 | +4.09% since 10/17/25 | ||
| Low | 842.50 on 01/08/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 964.20 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||