S&P 500 Utilities Mar '26 (JEH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEH26 | ESM26 | NQM26 | ||
| Company | S&P 500 Utilities | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 950.80 | 6,673.00 | 24,622.00 | ||
| High | 950.90 | 6,695.00 | 24,725.25 | ||
| Low | 941.20 | 6,645.50 | 24,500.00 | ||
| Latest | 941.20s | 6,674.00 | 24,614.50 | ||
| Change | unch | -3.00 | -36.75 | ||
| % Change | unch | -0.04% | -0.15% | ||
| Volume | 1,518 | 229,264 | 116,050 | ||
| 20-Day Average Volume | 2,224 | 355,278 | 86,151 | ||
| Previous Close | 941.20 | 6,677.00 | 24,651.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 946.50 | 6,850.15 | 25,075.75 | ||
| 20-Day Raw Stochastic | 41.18% | 10.35% | 26.86% | ||
| 20-Day Relative Strength | 56.58 | 37.87 | 42.33 | ||
| Weighted Alpha | +17.11 | +9.64 | +13.66 | ||
| Today's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/12/26 | -0.80% since 03/12/26 | -0.65% since 03/12/26 | ||
| Low | 939.40 on 03/13/26 | 6,645.50 on 03/19/26 | 24,491.50 on 03/16/26 | ||
| High | 957.60 on 03/16/26 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 02/19/26 | -3.69% since 02/19/26 | -1.84% since 02/19/26 | ||
| Low | 925.10 on 03/12/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 964.20 on 02/27/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +9.38% since 12/19/25 | -3.82% since 12/19/25 | -4.59% since 12/19/25 | ||
| Low | 842.50 on 01/08/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 964.20 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.54% since 09/19/25 | -2.32% since 09/19/25 | -2.78% since 09/19/25 | ||
| Low | 842.50 on 01/08/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 964.20 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||