S&P 500 Utilities Mar '25 (JEH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEH25 | ESH26 | NQH26 | ||
| Company | S&P 500 Utilities | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,955.75 | 25,593.00 | ||
| High | 794.45 | 7,017.25 | 25,952.75 | ||
| Low | 794.45 | 6,949.50 | 25,562.50 | ||
| Latest | 794.45s | 6,981.75 | 25,705.75s | ||
| Change | -3.25 | +15.50 | +74.75 | ||
| % Change | -0.41% | +0.22% | +0.29% | ||
| Volume | 10 | 1,233,670 | 583,492 | ||
| 20-Day Average Volume | 4,011 | 1,225,117 | 459,738 | ||
| Previous Close | 797.70 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 790.75 | 6,943.48 | 25,664.86 | ||
| 20-Day Raw Stochastic | 61.35% | 79.41% | 70.05% | ||
| 20-Day Relative Strength | 50.89 | 55.36 | 50.99 | ||
| Weighted Alpha | +15.04 | +14.16 | +16.72 | ||
| Today's Opinion | Hold | 56% Buy | 56% Buy | ||
| Previous Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 03/14/25 | +0.28% since 01/08/26 | +0.04% since 01/08/26 | ||
| Low | 787.30 on 03/18/25 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 802.70 on 03/18/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -2.00% since 02/21/25 | +1.46% since 12/15/25 | +1.40% since 12/15/25 | ||
| Low | 763.10 on 03/06/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 814.20 on 02/24/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +2.81% since 12/20/24 | +3.11% since 10/15/25 | +2.11% since 10/15/25 | ||
| Low | 750.40 on 01/13/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 816.40 on 01/21/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -2.88% since 09/20/24 | +9.18% since 07/15/25 | +9.22% since 07/15/25 | ||
| Low | 750.40 on 01/13/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 843.60 on 10/16/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||