Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Utilities Jun '26 (JEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME CME    
Open 950.60 6,673.00 24,622.00    
High 950.60 6,695.00 24,725.25    
Low 950.60 6,656.75 24,562.25    
Latest 950.60 6,675.00 24,627.25    
Change +5.40 -2.00 -24.00    
% Change +0.57% -0.03% -0.10%    
Volume 2,417 85,594 48,556    
20-Day Average Volume 0 348,528 82,944    
Previous Close 945.20 6,677.00 24,651.25    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 949.74 6,850.29 25,076.97    
20-Day Raw Stochastic 55.62% 11.03% 28.49%    
20-Day Relative Strength 58.64 37.99 42.58    
Weighted Alpha +18.15 +9.70 +13.82    
Today's Opinion 80% Buy 72% Sell 100% Sell    
Previous Opinion 56% Buy 72% Sell 96% Sell    
Last Month's Opinion 72% Buy 8% Sell 80% Sell    
Performance  
5-Days  
%Chg +1.04% since 03/12/26 -0.76% since 03/12/26 -0.55% since 03/12/26    
Low 944.70 on 03/18/26 6,654.50 on 03/18/26 24,491.50 on 03/16/26    
High 961.90 on 03/17/26 6,814.00 on 03/18/26 25,210.50 on 03/18/26    
1-Month  
%Chg +1.70% since 02/19/26 -3.65% since 02/19/26 -1.75% since 02/19/26    
Low 932.30 on 03/12/26 6,631.50 on 03/09/26 24,208.75 on 03/09/26    
High 965.20 on 02/27/26 7,035.00 on 02/25/26 25,714.50 on 02/25/26    
3-Month  
%Chg +10.30% since 12/19/25 -3.78% since 12/19/25 -4.50% since 12/19/25    
Low 852.10 on 01/07/26 6,631.50 on 03/09/26 24,208.75 on 03/09/26    
High 965.20 on 02/27/26 7,097.00 on 01/28/26 26,580.50 on 01/28/26    
6-Month  
%Chg +10.37% since 09/19/25 -2.28% since 09/19/25 -2.68% since 09/19/25    
Low 852.10 on 01/07/26 6,631.50 on 03/09/26 24,208.75 on 03/09/26    
High 965.20 on 02/27/26 7,097.00 on 01/28/26 26,874.75 on 10/30/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar