S&P 500 Utilities Jun '26 (JEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Utilities | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 950.60 | 6,673.00 | 24,622.00 | ||
| High | 950.60 | 6,692.00 | 24,715.75 | ||
| Low | 950.60 | 6,656.75 | 24,562.25 | ||
| Latest | 950.60 | 6,692.00 | 24,715.75 | ||
| Change | +5.40 | +15.00 | +64.50 | ||
| % Change | +0.57% | +0.22% | +0.26% | ||
| Volume | 2,417 | 67,427 | 37,659 | ||
| 20-Day Average Volume | 0 | 347,189 | 81,502 | ||
| Previous Close | 945.20 | 6,677.00 | 24,651.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 949.74 | 6,850.58 | 25,078.60 | ||
| 20-Day Raw Stochastic | 55.62% | 12.45% | 30.65% | ||
| 20-Day Relative Strength | 58.64 | 38.36 | 42.97 | ||
| Weighted Alpha | +18.15 | +9.83 | +14.03 | ||
| Today's Opinion | 80% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 03/12/26 | -0.68% since 03/12/26 | -0.42% since 03/12/26 | ||
| Low | 944.70 on 03/18/26 | 6,654.50 on 03/18/26 | 24,491.50 on 03/16/26 | ||
| High | 961.90 on 03/17/26 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 02/19/26 | -3.57% since 02/19/26 | -1.62% since 02/19/26 | ||
| Low | 932.30 on 03/12/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 965.20 on 02/27/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +10.30% since 12/19/25 | -3.70% since 12/19/25 | -4.37% since 12/19/25 | ||
| Low | 852.10 on 01/07/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 965.20 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +10.37% since 09/19/25 | -2.20% since 09/19/25 | -2.56% since 09/19/25 | ||
| Low | 852.10 on 01/07/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 965.20 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||