MSCI Europe Index Dec '27 (JDZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JDZ27 | ESH26 | NQH26 | ||
| Company | MSCI Europe Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,986.75 | 25,720.50 | ||
| High | 434.25 | 7,003.75 | 25,820.25 | ||
| Low | 434.25 | 6,982.75 | 25,704.25 | ||
| Latest | 434.25s | 7,001.00 | 25,806.25 | ||
| Change | +2.30 | +19.25 | +100.50 | ||
| % Change | +0.53% | +0.28% | +0.39% | ||
| Volume | 0 | 35,548 | 20,745 | ||
| 20-Day Average Volume | 0 | 1,156,383 | 429,370 | ||
| Previous Close | 431.95 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 421.52 | 6,954.71 | 25,711.18 | ||
| 20-Day Raw Stochastic | 100.00% | 87.54% | 80.12% | ||
| 20-Day Relative Strength | 74.96 | 56.92 | 52.80 | ||
| Weighted Alpha | +20.39 | +14.64 | +17.48 | ||
| Today's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 01/08/26 | -0.02% since 01/09/26 | -0.46% since 01/09/26 | ||
| Low | 430.40 on 01/09/26 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 434.25 on 01/15/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +5.16% since 12/15/25 | +2.14% since 12/16/25 | +1.72% since 12/16/25 | ||
| Low | 410.60 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 434.25 on 01/15/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +7.87% since 10/15/25 | +4.16% since 10/16/25 | +2.98% since 10/16/25 | ||
| Low | 397.95 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 434.25 on 01/15/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +12.72% since 07/15/25 | +9.20% since 07/16/25 | +9.64% since 07/16/25 | ||
| Low | 377.15 on 08/01/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 434.25 on 01/15/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||