Urea FOB US Gulf Mar '22 (JCH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCH22 | ZCH26 | ZSF26 | ||
| Company | Urea FOB US Gulf | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 436-0 | 1063-4 | ||
| High | 836.70 | 438-2 | 1067-4 | ||
| Low | 836.70 | 436-0 | 1063-0 | ||
| Latest | 836.70s | 437-6 | 1065-0 | ||
| Change | unch | +1-2 | +2-2 | ||
| % Change | unch | +0.29% | +0.21% | ||
| Volume | 0 | 9,751 | 6,446 | ||
| 20-Day Average Volume | 63 | 174,613 | 123,959 | ||
| Previous Close | 836.70 | 436-4 | 1062-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 804.82 | 442-5 | 1106-7 | ||
| 20-Day Raw Stochastic | 100.00% | 18.31% | 6.18% | ||
| 20-Day Relative Strength | 68.77 | 46.29 | 40.07 | ||
| Weighted Alpha | +93.73 | -3.52 | +5.19 | ||
| Today's Opinion | 80% Buy | 16% Sell | 48% Sell | ||
| Previous Opinion | 80% Buy | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 03/25/22 | -1.46% since 12/10/25 | -2.38% since 12/10/25 | ||
| Low | 797.75 on 03/30/22 | 435-4 on 12/16/25 | 1059-4 on 12/16/25 | ||
| High | 836.70 on 04/01/22 | 448-0 on 12/11/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +26.77% since 03/01/22 | -2.29% since 11/17/25 | -7.95% since 11/17/25 | ||
| Low | 675.00 on 03/02/22 | 434-4 on 11/24/25 | 1059-4 on 12/16/25 | ||
| High | 836.70 on 04/01/22 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +9.37% since 12/31/21 | -1.52% since 09/17/25 | +0.21% since 09/17/25 | ||
| Low | 513.50 on 01/26/22 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 836.70 on 04/01/22 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +17.43% since 10/01/21 | -3.53% since 06/17/25 | -1.43% since 06/17/25 | ||
| Low | 513.50 on 01/26/22 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 842.50 on 11/09/21 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||