S&P 500 Info Tech Dec '25 (JBZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBZ25 | ESH26 | NQH26 | ||
| Company | S&P 500 Info Tech | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,998.50 | 25,900.75 | ||
| High | 2,870.47 | 7,002.50 | 25,925.75 | ||
| Low | 2,870.47 | 6,963.50 | 25,701.25 | ||
| Latest | 2,870.47s | 6,979.75 | 25,779.50 | ||
| Change | +20.67 | -22.00 | -126.50 | ||
| % Change | +0.73% | -0.31% | -0.49% | ||
| Volume | 46 | 120,572 | 59,404 | ||
| 20-Day Average Volume | 1,662 | 1,195,749 | 434,527 | ||
| Previous Close | 2,849.80 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,894.50 | 6,937.80 | 25,656.13 | ||
| 20-Day Raw Stochastic | 55.52% | 78.09% | 76.61% | ||
| 20-Day Relative Strength | 47.70 | 55.26 | 52.18 | ||
| Weighted Alpha | +19.39 | +14.08 | +17.20 | ||
| Today's Opinion | 32% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 32% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 12/12/25 | +0.22% since 01/07/26 | -0.25% since 01/07/26 | ||
| Low | 2,805.60 on 12/17/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 2,911.60 on 12/15/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.12% since 11/19/25 | +1.27% since 12/12/25 | +1.20% since 12/12/25 | ||
| Low | 2,701.30 on 11/21/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 3,006.00 on 12/10/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +1.29% since 09/19/25 | +3.50% since 10/14/25 | +3.09% since 10/14/25 | ||
| Low | 2,701.30 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,099.30 on 10/29/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +15.61% since 06/18/25 | +8.67% since 07/14/25 | +9.66% since 07/14/25 | ||
| Low | 2,472.10 on 06/20/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 3,099.30 on 10/29/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||