S&P 500 Info Tech Dec '17 (JBZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBZ17 | ESM26 | NQM26 | ||
| Company | S&P 500 Info Tech | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,595.00 | 30,415.50 | ||
| High | 645.60 | 7,632.25 | 30,693.00 | ||
| Low | 645.60 | 7,576.25 | 30,291.50 | ||
| Latest | 645.60s | 7,625.00 | 30,645.00 | ||
| Change | +3.70 | +29.25 | +239.75 | ||
| % Change | +0.58% | +0.39% | +0.79% | ||
| Volume | 0 | 1,105,808 | 498,543 | ||
| 20-Day Average Volume | 1,042 | 1,492,715 | 615,191 | ||
| Previous Close | 641.90 | 7,595.75 | 30,405.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 639.19 | 7,453.70 | 29,376.41 | ||
| 20-Day Raw Stochastic | 86.84% | 99.48% | 98.38% | ||
| 20-Day Relative Strength | 61.29 | 71.64 | 75.67 | ||
| Weighted Alpha | +19.58 | +23.77 | +39.60 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 12/08/17 | +1.82% since 05/22/26 | +3.67% since 05/22/26 | ||
| Low | 638.10 on 12/11/17 | 7,505.75 on 05/28/26 | 29,676.25 on 05/26/26 | ||
| High | 645.70 on 12/13/17 | 7,629.75 on 06/01/26 | 30,692.25 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +2.35% since 11/15/17 | +5.09% since 05/01/26 | +10.08% since 05/01/26 | ||
| Low | 622.50 on 12/06/17 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 649.10 on 11/28/17 | 7,629.75 on 06/01/26 | 30,692.25 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +9.33% since 09/15/17 | +9.88% since 02/27/26 | +21.49% since 02/27/26 | ||
| Low | 578.70 on 09/25/17 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 649.10 on 11/28/17 | 7,629.75 on 06/01/26 | 30,692.25 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +16.12% since 06/15/17 | +9.95% since 12/01/25 | +18.49% since 12/01/25 | ||
| Low | 545.90 on 07/03/17 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 649.10 on 11/28/17 | 7,629.75 on 06/01/26 | 30,692.25 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||