Japanese Bond Sep '09 (JBU09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBU09 | $SRIT | JBU09 | ||
| Company | Japanese Bond | S&P 500 Information Technology [Sector] | Japanese Bond | ||
| Price Information | |||||
| Exchange | CME | INDEX/S&P | CME | ||
| Open | 0.00 | 6,156.79 | 0.00 | ||
| High | 139.25 | 6,177.43 | 139.25 | ||
| Low | 139.25 | 6,140.21 | 139.25 | ||
| Latest | 139.25 | 6,156.10 | 139.25 | ||
| Change | +0.22 | +13.01 | +0.22 | ||
| % Change | +0.16% | +0.21% | +0.16% | ||
| Volume | 0 | 303,934,633 | 0 | ||
| 20-Day Average Volume | 0 | 884,617,000 | 0 | ||
| Previous Close | 139.03 | 6,143.09 | 139.03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 138.81 | 5,872.41 | 138.81 | ||
| 20-Day Raw Stochastic | 90.48% | 98.28% | 90.48% | ||
| 20-Day Relative Strength | 61.59 | 67.40 | 61.59 | ||
| Weighted Alpha | N/A | +41.44 | N/A | ||
| Today's Opinion | 96% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 09/02/09 | -0.08% since 04/27/26 | -0.14% since 09/02/09 | ||
| Low | 138.92 on 09/04/09 | 5,976.10 on 04/30/26 | 138.92 on 09/04/09 | ||
| High | 139.25 on 09/09/09 | 6,177.18 on 05/04/26 | 139.25 on 09/09/09 | ||
| 1-Month | |||||
| %Chg | +1.41% since 08/07/09 | +17.22% since 04/02/26 | +1.41% since 08/07/09 | ||
| Low | 137.31 on 08/10/09 | 5,170.69 on 04/07/26 | 137.31 on 08/10/09 | ||
| High | 139.45 on 09/02/09 | 6,177.18 on 05/04/26 | 139.45 on 09/02/09 | ||
| 3-Month | |||||
| %Chg | +2.41% since 06/09/09 | +14.33% since 02/04/26 | +2.41% since 06/09/09 | ||
| Low | 135.56 on 06/11/09 | 4,917.96 on 03/30/26 | 135.56 on 06/11/09 | ||
| High | 139.45 on 09/02/09 | 6,177.18 on 05/04/26 | 139.45 on 09/02/09 | ||
| 6-Month | |||||
| %Chg | +0.28% since 03/12/09 | +5.34% since 11/04/25 | +0.28% since 03/12/09 | ||
| Low | 135.56 on 06/11/09 | 4,917.96 on 03/30/26 | 135.56 on 06/11/09 | ||
| High | 139.45 on 09/02/09 | 6,177.18 on 05/04/26 | 139.45 on 09/02/09 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||