S&P 500 Info Tech Jun '26 (JBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Info Tech | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,755.30 | 7,412.75 | 29,435.00 | ||
| High | 3,768.30 | 7,491.00 | 29,848.25 | ||
| Low | 3,638.90 | 7,367.50 | 29,083.75 | ||
| Latest | 3,649.00 | 7,378.00 | 29,142.75 | ||
| Change | -65.30 | -38.00 | -312.00 | ||
| % Change | -1.76% | -0.51% | -1.06% | ||
| Volume | 229 | 794,574 | 405,244 | ||
| 20-Day Average Volume | 682 | 1,496,221 | 648,718 | ||
| Previous Close | 3,714.30 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,704.35 | 7,498.51 | 29,755.53 | ||
| 20-Day Raw Stochastic | 41.84% | 24.82% | 34.84% | ||
| 20-Day Relative Strength | 57.74 | 54.58 | 56.69 | ||
| Weighted Alpha | +51.01 | +19.40 | +32.00 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.81% since 06/02/26 | -2.63% since 06/02/26 | -4.24% since 06/02/26 | ||
| Low | 3,610.00 on 06/05/26 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 4,013.00 on 06/03/26 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 05/08/26 | +0.06% since 05/08/26 | +0.27% since 05/08/26 | ||
| Low | 3,451.40 on 05/19/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 4,013.00 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +29.72% since 03/09/26 | +8.34% since 03/09/26 | +16.66% since 03/09/26 | ||
| Low | 2,573.40 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,013.00 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +21.35% since 12/09/25 | +6.67% since 12/09/25 | +12.37% since 12/09/25 | ||
| Low | 2,573.40 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,013.00 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||