S&P 500 Info Tech Jun '26 (JBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBM26 | ESH26 | NQH26 | ||
| Company | S&P 500 Info Tech | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,959.50 | 25,815.75 | ||
| High | 2,994.50 | 6,959.50 | 25,827.00 | ||
| Low | 2,994.50 | 6,955.50 | 25,800.25 | ||
| Latest | 2,994.50s | 6,957.75 | 25,815.75 | ||
| Change | +15.10 | -3.25 | +3.50 | ||
| % Change | +0.51% | -0.05% | +0.01% | ||
| Volume | 0 | 7,888 | 4,488 | ||
| 20-Day Average Volume | 0 | 662,740 | 196,821 | ||
| Previous Close | 2,979.40 | 6,961.00 | 25,812.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,963.70 | 6,904.00 | 25,684.96 | ||
| 20-Day Raw Stochastic | 70.19% | 86.03% | 75.13% | ||
| 20-Day Relative Strength | 53.40 | 56.42 | 53.82 | ||
| Weighted Alpha | +33.43 | +14.28 | +17.96 | ||
| Today's Opinion | 48% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 12/16/25 | +2.64% since 12/17/25 | +3.69% since 12/17/25 | ||
| Low | 2,859.10 on 12/17/25 | 6,771.50 on 12/18/25 | 24,901.25 on 12/18/25 | ||
| High | 2,994.50 on 12/23/25 | 6,963.75 on 12/23/25 | 25,827.00 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +6.67% since 11/21/25 | +2.63% since 11/24/25 | +2.46% since 11/24/25 | ||
| Low | 2,859.10 on 12/17/25 | 6,732.50 on 11/25/25 | 24,848.00 on 11/25/25 | ||
| High | 3,052.00 on 12/10/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +3.25% since 09/23/25 | +3.07% since 09/24/25 | +3.32% since 09/24/25 | ||
| Low | 2,797.70 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,135.00 on 10/29/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +17.41% since 06/23/25 | +11.33% since 06/24/25 | +13.12% since 06/24/25 | ||
| Low | 2,596.30 on 06/24/25 | 6,238.00 on 06/25/25 | 22,879.00 on 06/25/25 | ||
| High | 3,135.00 on 10/29/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||