Japanese Bond Jun '10 (JBM10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBM10 | $SRIT | JBM10 | ||
| Company | Japanese Bond | S&P 500 Information Technology [Sector] | Japanese Bond | ||
| Price Information | |||||
| Exchange | CME | INDEX/S&P | CME | ||
| Open | 0.00 | 5,570.85 | 0.00 | ||
| High | 141.07 | 5,579.84 | 141.07 | ||
| Low | 140.41 | 5,426.49 | 140.41 | ||
| Latest | 141.07 | 5,484.56 | 141.07 | ||
| Change | -0.02 | -100.96 | -0.02 | ||
| % Change | -0.01% | -1.81% | -0.01% | ||
| Volume | 0 | 1,112,948,026 | 0 | ||
| 20-Day Average Volume | 0 | 1,016,426,125 | 0 | ||
| Previous Close | 141.09 | 5,585.52 | 141.09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 140.49 | 5,497.97 | 140.49 | ||
| 20-Day Raw Stochastic | 98.54% | 49.98% | 98.54% | ||
| 20-Day Relative Strength | 66.31 | 47.05 | 66.31 | ||
| Weighted Alpha | N/A | +21.60 | N/A | ||
| Today's Opinion | 64% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 06/03/10 | +0.58% since 02/19/26 | +0.48% since 06/03/10 | ||
| Low | 140.41 on 06/10/10 | 5,400.94 on 02/23/26 | 140.41 on 06/10/10 | ||
| High | 141.09 on 06/09/10 | 5,603.94 on 02/25/26 | 141.09 on 06/09/10 | ||
| 1-Month | |||||
| %Chg | +1.00% since 05/10/10 | -3.02% since 01/26/26 | +1.00% since 05/10/10 | ||
| Low | 139.69 on 05/11/10 | 5,278.83 on 02/05/26 | 139.69 on 05/11/10 | ||
| High | 141.09 on 06/09/10 | 5,789.19 on 01/28/26 | 141.09 on 06/09/10 | ||
| 3-Month | |||||
| %Chg | +1.21% since 03/10/10 | -3.29% since 11/26/25 | +1.21% since 03/10/10 | ||
| Low | 137.99 on 04/07/10 | 5,278.83 on 02/05/26 | 137.99 on 04/07/10 | ||
| High | 141.09 on 06/09/10 | 5,857.46 on 12/10/25 | 141.09 on 06/09/10 | ||
| 6-Month | |||||
| %Chg | +1.29% since 12/11/09 | +4.24% since 08/26/25 | +1.29% since 12/11/09 | ||
| Low | 137.99 on 04/07/10 | 5,116.70 on 09/02/25 | 137.99 on 04/07/10 | ||
| High | 141.09 on 06/09/10 | 6,099.71 on 10/29/25 | 141.09 on 06/09/10 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||