Japanese Bond Jun '09 (JBM09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBM09 | $SRIT | JBM09 | ||
| Company | Japanese Bond | S&P 500 Information Technology [Sector] | Japanese Bond | ||
| Price Information | |||||
| Exchange | CME | INDEX/S&P | CME | ||
| Open | 0.00 | 6,090.14 | 0.00 | ||
| High | 136.37 | 6,102.63 | 136.37 | ||
| Low | 136.37 | 6,048.48 | 136.37 | ||
| Latest | 136.37 | 6,096.06 | 136.37 | ||
| Change | +0.09 | +10.66 | +0.09 | ||
| % Change | +0.07% | +0.18% | +0.07% | ||
| Volume | 0 | 925,581,287 | 0 | ||
| 20-Day Average Volume | 0 | 883,643,688 | 0 | ||
| Previous Close | 136.28 | 6,085.40 | 136.28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 136.65 | 5,741.98 | 136.65 | ||
| 20-Day Raw Stochastic | 12.24% | 93.38% | 12.24% | ||
| 20-Day Relative Strength | 43.23 | 66.67 | 43.23 | ||
| Weighted Alpha | N/A | +40.28 | N/A | ||
| Today's Opinion | 72% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 96% Sell | 56% Buy | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 06/04/09 | +0.29% since 04/22/26 | -0.28% since 06/04/09 | ||
| Low | 136.28 on 06/10/09 | 5,927.19 on 04/23/26 | 136.28 on 06/10/09 | ||
| High | 136.75 on 06/05/09 | 6,167.46 on 04/27/26 | 136.75 on 06/05/09 | ||
| 1-Month | |||||
| %Chg | -0.34% since 05/11/09 | +21.35% since 03/27/26 | -0.34% since 05/11/09 | ||
| Low | 136.25 on 06/02/09 | 4,917.96 on 03/30/26 | 136.25 on 06/02/09 | ||
| High | 137.23 on 05/18/09 | 6,167.46 on 04/27/26 | 137.23 on 05/18/09 | ||
| 3-Month | |||||
| %Chg | -1.53% since 03/11/09 | +7.64% since 01/29/26 | -1.53% since 03/11/09 | ||
| Low | 136.25 on 06/02/09 | 4,917.96 on 03/30/26 | 136.25 on 06/02/09 | ||
| High | 139.57 on 03/23/09 | 6,167.46 on 04/27/26 | 139.57 on 03/23/09 | ||
| 6-Month | |||||
| %Chg | -1.76% since 12/11/08 | +0.52% since 10/29/25 | -1.76% since 12/11/08 | ||
| Low | 136.25 on 06/02/09 | 4,917.96 on 03/30/26 | 136.25 on 06/02/09 | ||
| High | 140.03 on 01/06/09 | 6,167.46 on 04/27/26 | 140.03 on 01/06/09 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||