S&P 500 Info Tech Mar '26 (JBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBH26 | ESM26 | NQM26 | ||
| Company | S&P 500 Info Tech | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,622.50 | 24,219.50 | ||
| High | 2,777.23 | 6,632.25 | 24,255.00 | ||
| Low | 2,777.23 | 6,608.75 | 24,150.50 | ||
| Latest | 2,777.23s | 6,612.75 | 24,168.50 | ||
| Change | -10.57 | -9.50 | -49.50 | ||
| % Change | -0.38% | -0.14% | -0.20% | ||
| Volume | 1,037 | 22,264 | 20,549 | ||
| 20-Day Average Volume | 1,591 | 1,403,959 | 407,448 | ||
| Previous Close | 2,787.80 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,805.68 | 6,649.49 | 24,399.29 | ||
| 20-Day Raw Stochastic | 29.42% | 47.39% | 49.13% | ||
| 20-Day Relative Strength | 45.07 | 43.71 | 44.66 | ||
| Weighted Alpha | +17.82 | +16.83 | +20.55 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 03/13/26 | +3.14% since 03/27/26 | +3.64% since 03/27/26 | ||
| Low | 2,728.50 on 03/19/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,827.10 on 03/18/26 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.32% since 02/20/26 | -3.82% since 03/03/26 | -3.18% since 03/03/26 | ||
| Low | 2,723.00 on 03/03/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,907.30 on 02/25/26 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -5.41% since 12/19/25 | -4.86% since 01/02/26 | -5.58% since 01/02/26 | ||
| Low | 2,723.00 on 03/03/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,035.80 on 01/28/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.89% since 09/19/25 | -3.79% since 10/03/25 | -5.00% since 10/03/25 | ||
| Low | 2,723.00 on 03/03/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,106.70 on 10/29/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||