S&P 500 Info Tech Mar '26 (JBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBH26 | ESH26 | NQH26 | ||
| Company | S&P 500 Info Tech | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,982.00 | 6,979.50 | 25,868.00 | ||
| High | 2,985.90 | 6,994.00 | 25,935.25 | ||
| Low | 2,973.70 | 6,969.00 | 25,834.25 | ||
| Latest | 2,976.90 | 6,977.75 | 25,862.00 | ||
| Change | +1.40 | -4.75 | -18.50 | ||
| % Change | +0.05% | -0.07% | -0.07% | ||
| Volume | 79 | 590,267 | 235,366 | ||
| 20-Day Average Volume | 0 | 715,124 | 216,486 | ||
| Previous Close | 2,975.50 | 6,982.50 | 25,880.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,947.83 | 6,909.81 | 25,703.64 | ||
| 20-Day Raw Stochastic | 74.45% | 92.70% | 78.87% | ||
| 20-Day Relative Strength | 54.12 | 57.48 | 54.30 | ||
| Weighted Alpha | +23.02 | +14.74 | +18.25 | ||
| Today's Opinion | 48% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 12/18/25 | +2.16% since 12/18/25 | +2.38% since 12/18/25 | ||
| Low | 2,902.50 on 12/19/25 | 6,820.00 on 12/19/25 | 25,209.75 on 12/19/25 | ||
| High | 2,985.90 on 12/26/25 | 6,994.00 on 12/26/25 | 25,935.25 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +2.96% since 11/26/25 | +1.33% since 11/26/25 | +1.21% since 11/26/25 | ||
| Low | 2,832.10 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 3,026.60 on 12/10/25 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +4.08% since 09/26/25 | +3.29% since 09/26/25 | +3.54% since 09/26/25 | ||
| Low | 2,772.40 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,106.70 on 10/29/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +14.08% since 06/26/25 | +10.85% since 06/26/25 | +11.99% since 06/26/25 | ||
| Low | 2,604.40 on 06/27/25 | 6,288.75 on 06/27/25 | 23,033.00 on 07/02/25 | ||
| High | 3,106.70 on 10/29/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||