S&P 500 Info Tech Mar '25 (JBH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBH25 | ESH26 | NQH26 | ||
| Company | S&P 500 Info Tech | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,918.25 | 25,471.00 | ||
| High | 2,121.55 | 6,935.00 | 25,472.00 | ||
| Low | 2,121.55 | 6,846.75 | 25,095.25 | ||
| Latest | 2,121.55s | 6,880.00 | 25,301.00 | ||
| Change | -26.15 | -96.75 | -388.00 | ||
| % Change | -1.22% | -1.39% | -1.51% | ||
| Volume | 19 | 835,651 | 401,493 | ||
| 20-Day Average Volume | 1,531 | 1,114,687 | 430,277 | ||
| Previous Close | 2,147.70 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,192.17 | 6,955.21 | 25,702.06 | ||
| 20-Day Raw Stochastic | 13.83% | 21.73% | 11.92% | ||
| 20-Day Relative Strength | 39.40 | 46.03 | 43.76 | ||
| Weighted Alpha | -6.88 | +10.09 | +12.32 | ||
| Today's Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 03/14/25 | -2.13% since 01/12/26 | -2.88% since 01/12/26 | ||
| Low | 2,121.55 on 03/21/25 | 6,846.75 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 2,187.90 on 03/19/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -10.53% since 02/21/25 | -0.29% since 12/19/25 | -1.43% since 12/19/25 | ||
| Low | 2,079.00 on 03/11/25 | 6,846.75 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 2,386.70 on 02/24/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -11.79% since 12/20/24 | +0.53% since 10/20/25 | -1.34% since 10/20/25 | ||
| Low | 2,079.00 on 03/11/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,460.60 on 12/26/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -6.58% since 09/20/24 | +6.53% since 07/18/25 | +6.38% since 07/18/25 | ||
| Low | 2,079.00 on 03/11/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,466.40 on 12/16/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||