S&P 500 Info Tech Jun '26 (JBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Info Tech | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,755.30 | 7,412.75 | 29,435.00 | ||
| High | 3,768.30 | 7,491.00 | 29,848.25 | ||
| Low | 3,487.10 | 7,247.25 | 28,227.75 | ||
| Latest | 3,615.30 | 7,373.75 | 28,957.50 | ||
| Change | -99.00 | -42.25 | -497.25 | ||
| % Change | -2.67% | -0.57% | -1.69% | ||
| Volume | 424 | 1,989,351 | 922,203 | ||
| 20-Day Average Volume | 733 | 1,564,593 | 679,743 | ||
| Previous Close | 3,714.30 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,700.15 | 7,495.90 | 29,733.05 | ||
| 20-Day Raw Stochastic | 26.85% | 32.14% | 28.32% | ||
| 20-Day Relative Strength | 53.89 | 51.49 | 52.48 | ||
| Weighted Alpha | +46.26 | +18.23 | +29.22 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.92% since 06/02/26 | -3.32% since 06/02/26 | -5.70% since 06/02/26 | ||
| Low | 3,487.10 on 06/09/26 | 7,247.25 on 06/09/26 | 28,231.00 on 06/09/26 | ||
| High | 4,013.00 on 06/03/26 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.48% since 05/08/26 | -0.65% since 05/08/26 | -1.27% since 05/08/26 | ||
| Low | 3,451.40 on 05/19/26 | 7,247.25 on 06/09/26 | 28,231.00 on 06/09/26 | ||
| High | 4,013.00 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +26.75% since 03/09/26 | +7.57% since 03/09/26 | +14.88% since 03/09/26 | ||
| Low | 2,573.40 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,013.00 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +18.58% since 12/09/25 | +5.92% since 12/09/25 | +10.65% since 12/09/25 | ||
| Low | 2,573.40 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,013.00 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||