S&P 500 Materials Dec '25 (JAZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAZ25 | ESH26 | NQH26 | ||
| Company | S&P 500 Materials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,858.25 | 24,788.00 | ||
| High | 954.40 | 6,864.00 | 24,826.75 | ||
| Low | 954.40 | 6,853.00 | 24,767.00 | ||
| Latest | 954.40s | 6,860.75 | 24,808.50 | ||
| Change | -1.70 | +9.25 | +45.75 | ||
| % Change | -0.18% | +0.14% | +0.18% | ||
| Volume | 295 | 17,919 | 12,433 | ||
| 20-Day Average Volume | 1,301 | 1,556,203 | 583,727 | ||
| Previous Close | 956.10 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 941.10 | 6,923.63 | 25,233.64 | ||
| 20-Day Raw Stochastic | 82.90% | 37.56% | 27.23% | ||
| 20-Day Relative Strength | 56.04 | 46.20 | 43.53 | ||
| Weighted Alpha | +2.50 | +11.51 | +12.51 | ||
| Today's Opinion | 48% Buy | 48% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/12/25 | +0.01% since 02/17/26 | +0.19% since 02/17/26 | ||
| Low | 946.90 on 12/16/25 | 6,832.75 on 02/23/26 | 24,668.00 on 02/23/26 | ||
| High | 965.60 on 12/18/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +4.82% since 11/19/25 | -1.22% since 01/23/26 | -3.59% since 01/23/26 | ||
| Low | 896.60 on 11/20/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 965.60 on 12/18/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -1.37% since 09/19/25 | +1.21% since 11/24/25 | -1.52% since 11/24/25 | ||
| Low | 894.40 on 11/04/25 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 976.10 on 09/23/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.21% since 06/18/25 | +4.01% since 08/22/25 | +3.20% since 08/22/25 | ||
| Low | 894.40 on 11/04/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 993.30 on 07/25/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||