S&P 500 Materials Sep '24 (JAU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAU24 | ESH26 | NQH26 | ||
| Company | S&P 500 Materials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,766.00 | 24,934.50 | ||
| High | 999.30 | 6,769.50 | 24,949.25 | ||
| Low | 999.30 | 6,715.25 | 24,733.25 | ||
| Latest | 999.30s | 6,731.00 | 24,810.00 | ||
| Change | -4.00 | -48.50 | -173.50 | ||
| % Change | -0.40% | -0.72% | -0.69% | ||
| Volume | 0 | 81,772 | 35,446 | ||
| 20-Day Average Volume | 991 | 1,627,094 | 576,894 | ||
| Previous Close | 1,003.30 | 6,779.50 | 24,983.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 981.72 | 6,852.15 | 24,942.88 | ||
| 20-Day Raw Stochastic | 88.37% | 34.84% | 52.92% | ||
| 20-Day Relative Strength | 59.00 | 40.43 | 45.21 | ||
| Weighted Alpha | +16.05 | +12.49 | +16.79 | ||
| Today's Opinion | 96% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 09/13/24 | -1.59% since 03/05/26 | -1.03% since 03/05/26 | ||
| Low | 983.50 on 09/16/24 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 1,006.80 on 09/19/24 | 6,854.00 on 03/06/26 | 25,217.50 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +3.61% since 08/20/24 | -1.81% since 02/12/26 | +0.09% since 02/12/26 | ||
| Low | 942.30 on 09/11/24 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 1,006.80 on 09/19/24 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +4.19% since 06/20/24 | -2.38% since 12/12/25 | -2.66% since 12/12/25 | ||
| Low | 926.80 on 07/02/24 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 1,006.80 on 09/19/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.22% since 03/20/24 | +0.35% since 09/12/25 | +0.83% since 09/12/25 | ||
| Low | 926.80 on 07/02/24 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 1,006.80 on 09/19/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||