S&P 500 Materials Sep '23 (JAU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAU23 | ESH26 | NQH26 | ||
| Company | S&P 500 Materials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,918.00 | 25,033.75 | ||
| High | 872.21 | 6,923.00 | 25,059.75 | ||
| Low | 872.21 | 6,867.50 | 24,807.25 | ||
| Latest | 872.21s | 6,907.50 | 24,977.00 | ||
| Change | -0.99 | -15.75 | -90.50 | ||
| % Change | -0.11% | -0.23% | -0.36% | ||
| Volume | 51 | 133,126 | 80,343 | ||
| 20-Day Average Volume | 606 | 1,540,794 | 580,269 | ||
| Previous Close | 873.20 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 866.86 | 6,932.56 | 25,296.79 | ||
| 20-Day Raw Stochastic | 56.35% | 54.37% | 35.63% | ||
| 20-Day Relative Strength | 50.05 | 49.19 | 45.28 | ||
| Weighted Alpha | +10.52 | +12.61 | +13.63 | ||
| Today's Opinion | 8% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 09/08/23 | +0.87% since 02/13/26 | +0.76% since 02/13/26 | ||
| Low | 859.40 on 09/13/23 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 875.00 on 09/11/23 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.73% since 08/15/23 | -0.51% since 01/23/26 | -2.90% since 01/23/26 | ||
| Low | 849.50 on 08/25/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 889.80 on 09/01/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 06/15/23 | +3.48% since 11/21/25 | +1.80% since 11/21/25 | ||
| Low | 846.20 on 06/23/23 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 914.80 on 07/25/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.30% since 03/15/23 | +4.75% since 08/22/25 | +3.94% since 08/22/25 | ||
| Low | 800.40 on 05/31/23 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 914.80 on 07/25/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||