S&P 500 Materials Mar '26 (JAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAH26 | ESM26 | NQM26 | ||
| Company | S&P 500 Materials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,007.90 | 6,673.00 | 24,622.00 | ||
| High | 1,010.00 | 6,695.00 | 24,725.25 | ||
| Low | 1,001.90 | 6,611.75 | 24,326.75 | ||
| Latest | 1,004.80 | 6,637.50 | 24,459.50 | ||
| Change | -21.90 | -39.50 | -191.75 | ||
| % Change | -2.13% | -0.59% | -0.78% | ||
| Volume | 1,418 | 968,048 | 350,728 | ||
| 20-Day Average Volume | 1,159 | 389,718 | 97,318 | ||
| Previous Close | 1,026.70 | 6,677.00 | 24,651.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,081.82 | 6,849.17 | 25,072.50 | ||
| 20-Day Raw Stochastic | 1.96% | 9.92% | 22.55% | ||
| 20-Day Relative Strength | 33.64 | 37.05 | 41.69 | ||
| Weighted Alpha | +6.66 | +9.19 | +13.25 | ||
| Today's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 03/12/26 | -1.09% since 03/12/26 | -0.91% since 03/12/26 | ||
| Low | 1,002.10 on 03/19/26 | 6,611.75 on 03/19/26 | 24,327.25 on 03/19/26 | ||
| High | 1,061.80 on 03/13/26 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -10.48% since 02/19/26 | -3.98% since 02/19/26 | -2.10% since 02/19/26 | ||
| Low | 1,002.10 on 03/19/26 | 6,611.75 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 1,140.20 on 02/25/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +4.10% since 12/19/25 | -4.10% since 12/19/25 | -4.84% since 12/19/25 | ||
| Low | 966.70 on 01/02/26 | 6,611.75 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 1,151.10 on 02/12/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.00% since 09/19/25 | -2.61% since 09/19/25 | -3.04% since 09/19/25 | ||
| Low | 904.80 on 11/20/25 | 6,611.75 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 1,151.10 on 02/12/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||