S&P 500 Materials Mar '26 (JAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAH26 | ESH26 | NQH26 | ||
| Company | S&P 500 Materials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 963.90 | 6,792.00 | 24,983.50 | ||
| High | 971.40 | 6,872.00 | 25,412.50 | ||
| Low | 960.90 | 6,771.50 | 24,901.25 | ||
| Latest | 961.70 | 6,830.50 | 25,261.75s | ||
| Change | -0.90 | +52.00 | +363.00 | ||
| % Change | -0.09% | +0.77% | +1.46% | ||
| Volume | 395 | 2,129,854 | 703,622 | ||
| 20-Day Average Volume | 0 | 500,641 | 136,436 | ||
| Previous Close | 962.60 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 945.19 | 6,862.33 | 25,510.71 | ||
| 20-Day Raw Stochastic | 85.44% | 58.95% | 53.89% | ||
| 20-Day Relative Strength | 56.06 | 48.29 | 46.68 | ||
| Weighted Alpha | +2.52 | +11.60 | +15.18 | ||
| Today's Opinion | 56% Buy | 16% Sell | 32% Sell | ||
| Previous Opinion | 56% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/11/25 | -2.08% since 12/11/25 | -2.91% since 12/11/25 | ||
| Low | 952.30 on 12/16/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 971.40 on 12/18/25 | 6,975.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +4.90% since 11/18/25 | +1.84% since 11/18/25 | +1.48% since 11/18/25 | ||
| Low | 904.80 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 971.40 on 12/18/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -1.48% since 09/18/25 | +1.06% since 09/18/25 | +1.08% since 09/18/25 | ||
| Low | 904.80 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 975.50 on 09/19/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +2.23% since 06/18/25 | +11.17% since 06/18/25 | +12.84% since 06/18/25 | ||
| Low | 904.80 on 11/20/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 1,000.60 on 07/25/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||