S&P 500 Materials Mar '26 (JAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAH26 | ESM26 | NQM26 | ||
| Company | S&P 500 Materials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,150.00 | 27,207.00 | ||
| High | 1,014.00 | 7,211.50 | 27,622.75 | ||
| Low | 1,014.00 | 7,133.75 | 27,163.25 | ||
| Latest | 1,014.00s | 7,192.50 | 27,364.00 | ||
| Change | +2.40 | +24.50 | +38.75 | ||
| % Change | +0.24% | +0.34% | +0.14% | ||
| Volume | 1,452 | 865,222 | 440,841 | ||
| 20-Day Average Volume | 1,238 | 1,402,608 | 506,563 | ||
| Previous Close | 1,011.60 | 7,168.00 | 27,325.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,076.61 | 7,009.89 | 26,197.06 | ||
| 20-Day Raw Stochastic | 9.73% | 95.92% | 93.90% | ||
| 20-Day Relative Strength | 35.67 | 64.36 | 67.36 | ||
| Weighted Alpha | +8.03 | +20.20 | +28.67 | ||
| Today's Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 03/13/26 | +0.74% since 04/23/26 | +1.72% since 04/23/26 | ||
| Low | 1,000.40 on 03/19/26 | 7,131.25 on 04/29/26 | 26,992.00 on 04/24/26 | ||
| High | 1,058.80 on 03/17/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -9.87% since 02/20/26 | +12.65% since 03/30/26 | +18.40% since 03/30/26 | ||
| Low | 1,000.40 on 03/19/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,140.20 on 02/25/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +5.06% since 12/19/25 | +2.53% since 01/30/26 | +5.79% since 01/30/26 | ||
| Low | 966.70 on 01/02/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,151.10 on 02/12/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +3.95% since 09/19/25 | +3.23% since 10/30/25 | +3.94% since 10/30/25 | ||
| Low | 904.80 on 11/20/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,151.10 on 02/12/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||