MEFF Bono 10 Dec '25 (J9Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J9Z25 | UDM26 | ZBM26 | ||
| Company | MEFF Bono 10 | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | MEFF | CBOT | CBOT | ||
| Open | 0.00 | 121-03 | 118-00 | ||
| High | 123.50 | 121-11 | 118-07 | ||
| Low | 123.50 | 121-02 | 117-31 | ||
| Latest | 123.50s | 121-09 | 118-06 | ||
| Change | -0.62 | +0-13 | +0-10 | ||
| % Change | -0.50% | +0.34% | +0.27% | ||
| Volume | 0 | 48,562 | 70,576 | ||
| 20-Day Average Volume | 0 | 219,587 | 198,606 | ||
| Previous Close | 124.12 | 120-28 | 117-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.40 | 119-00 | 116-09 | ||
| 20-Day Raw Stochastic | 0.00% | 99.42% | 99.30% | ||
| 20-Day Relative Strength | 39.65 | 63.40 | 64.93 | ||
| Weighted Alpha | +3.28 | N/A | N/A | ||
| Today's Opinion | 32% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 12/01/25 | +1.23% since 02/20/26 | +1.04% since 02/20/26 | ||
| Low | 123.50 on 12/08/25 | 119-18 on 02/23/26 | 116-24 on 02/23/26 | ||
| High | 124.32 on 12/02/25 | 121-11 on 02/27/26 | 118-07 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -0.87% since 11/07/25 | +3.03% since 01/27/26 | +2.72% since 01/27/26 | ||
| Low | 123.50 on 12/08/25 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 124.87 on 11/28/25 | 121-11 on 02/27/26 | 118-07 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +1.55% since 09/08/25 | -0.05% since 11/26/25 | +0.56% since 11/26/25 | ||
| Low | 119.70 on 09/10/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 125.24 on 10/22/25 | 121-11 on 02/27/26 | 118-07 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +0.66% since 06/06/25 | -0.61% since 09/19/25 | +2.41% since 09/19/25 | ||
| Low | 119.70 on 09/10/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 126.19 on 06/10/25 | 123-15 on 10/22/25 | 118-20 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||