3-Month SONIA Mar '26 (J8H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8H26 | UDH26 | ZBH26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 96.4600 | 118-19 | 115-19 | ||
| High | 96.4650 | 118-24 | 115-22 | ||
| Low | 96.4300 | 118-15 | 115-14 | ||
| Latest | 96.4350s | 118-17 | 115-16 | ||
| Change | -0.0250 | -0-04 | -0-03 | ||
| % Change | -0.03% | -0.11% | -0.08% | ||
| Volume | 90,114 | 12,585 | 17,909 | ||
| 20-Day Average Volume | 109,550 | 331,529 | 310,018 | ||
| Previous Close | 96.4600 | 118-21 | 115-19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.4473 | 120-02 | 116-21 | ||
| 20-Day Raw Stochastic | 38.09% | 1.98% | 2.47% | ||
| 20-Day Relative Strength | 52.42 | 40.14 | 41.94 | ||
| Weighted Alpha | +0.30 | N/A | N/A | ||
| Today's Opinion | 32% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 11/28/25 | -0.84% since 12/01/25 | -0.62% since 12/01/25 | ||
| Low | 96.4300 on 12/05/25 | 118-15 on 12/08/25 | 115-14 on 12/08/25 | ||
| High | 96.4700 on 12/04/25 | 120-04 on 12/03/25 | 116-28 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +0.02% since 11/05/25 | -1.56% since 11/07/25 | -1.07% since 11/07/25 | ||
| Low | 96.3600 on 11/06/25 | 118-15 on 12/08/25 | 115-14 on 12/08/25 | ||
| High | 96.5000 on 11/13/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +0.11% since 09/05/25 | -2.99% since 09/08/25 | -1.26% since 09/08/25 | ||
| Low | 96.2300 on 09/26/25 | 118-15 on 12/08/25 | 115-10 on 09/25/25 | ||
| High | 96.5000 on 11/13/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.11% since 06/05/25 | -0.55% since 06/18/25 | +2.33% since 06/18/25 | ||
| Low | 96.2300 on 09/26/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.5650 on 07/01/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||