JPY/USD Mini Dec '25 (J7Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J7Z25 | DXH26 | E6H26 | ||
| Company | JPY/USD Mini | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.0064150 | 97.735 | 1.18050 | ||
| High | 0.0064590 | 97.740 | 1.18140 | ||
| Low | 0.0064150 | 97.670 | 1.18025 | ||
| Latest | 0.0064540s | 97.740 | 1.18030 | ||
| Change | +0.0000390 | unch | -0.00025 | ||
| % Change | +0.61% | unch | -0.02% | ||
| Volume | 66 | 515 | 5,320 | ||
| 20-Day Average Volume | 474 | 14,124 | 163,898 | ||
| Previous Close | 0.0064150 | 97.740 | 1.18055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064207 | 97.341 | 1.18404 | ||
| 20-Day Raw Stochastic | 73.65% | 82.98% | 20.37% | ||
| 20-Day Relative Strength | 45.94 | 51.45 | 49.18 | ||
| Weighted Alpha | -10.73 | -3.72 | +8.58 | ||
| Today's Opinion | 48% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/08/25 | +0.01% since 02/20/26 | +0.09% since 02/20/26 | ||
| Low | 0.0063750 on 12/09/25 | 97.275 on 02/23/26 | 1.17770 on 02/24/26 | ||
| High | 0.0064590 on 12/15/25 | 97.945 on 02/26/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 11/14/25 | +1.75% since 01/27/26 | -1.68% since 01/27/26 | ||
| Low | 0.0063450 on 11/20/25 | 95.705 on 01/28/26 | 1.17535 on 02/20/26 | ||
| High | 0.0064930 on 11/17/25 | 98.015 on 02/20/26 | 1.20740 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -5.80% since 09/15/25 | -1.45% since 11/27/25 | +1.23% since 11/26/25 | ||
| Low | 0.0063450 on 11/20/25 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 0.0069390 on 09/17/25 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -8.93% since 06/13/25 | +0.39% since 08/27/25 | +0.30% since 08/27/25 | ||
| Low | 0.0063450 on 11/20/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 0.0071260 on 07/01/25 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||