JPY/USD Mini Sep '22 (J7U22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J7U22 | DXH26 | E6H26 | ||
| Company | JPY/USD Mini | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00700 | 97.735 | 1.18050 | ||
| High | 0.00700 | 97.740 | 1.18140 | ||
| Low | 0.00696 | 97.670 | 1.18025 | ||
| Latest | 0.00697s | 97.730 | 1.18040 | ||
| Change | -0.00003 | -0.010 | -0.00015 | ||
| % Change | -0.39% | -0.01% | -0.01% | ||
| Volume | 47 | 507 | 5,317 | ||
| 20-Day Average Volume | 645 | 14,124 | 163,898 | ||
| Previous Close | 0.00700 | 97.740 | 1.18055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.00711 | 97.341 | 1.18404 | ||
| 20-Day Raw Stochastic | 13.89% | 82.98% | 20.37% | ||
| 20-Day Relative Strength | 34.85 | 51.45 | 49.18 | ||
| Weighted Alpha | -22.60 | -3.72 | +8.58 | ||
| Today's Opinion | 96% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 96% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 09/12/22 | +0.01% since 02/20/26 | +0.09% since 02/20/26 | ||
| Low | 0.00690 on 09/14/22 | 97.275 on 02/23/26 | 1.17770 on 02/24/26 | ||
| High | 0.00707 on 09/13/22 | 97.945 on 02/26/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -4.81% since 08/19/22 | +1.75% since 01/27/26 | -1.68% since 01/27/26 | ||
| Low | 0.00690 on 09/14/22 | 95.705 on 01/28/26 | 1.17535 on 02/20/26 | ||
| High | 0.00738 on 08/23/22 | 98.015 on 02/20/26 | 1.20740 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -6.51% since 06/17/22 | -1.45% since 11/27/25 | +1.23% since 11/26/25 | ||
| Low | 0.00690 on 09/14/22 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 0.00770 on 08/02/22 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -17.49% since 03/18/22 | +0.39% since 08/27/25 | +0.30% since 08/27/25 | ||
| Low | 0.00690 on 09/14/22 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 0.00845 on 03/21/22 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||