JPY/USD Mini Jun '26 (J7M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J7M26 | DXM26 | E6M26 | ||
| Company | JPY/USD Mini | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.0062870 | 98.665 | 1.17135 | ||
| High | 0.0062880 | 98.750 | 1.17175 | ||
| Low | 0.0062830 | 98.615 | 1.17005 | ||
| Latest | 0.0062840 | 98.700 | 1.17060 | ||
| Change | -0.0000080 | +0.098 | -0.00115 | ||
| % Change | -0.13% | +0.10% | -0.10% | ||
| Volume | 33 | 1,072 | 9,213 | ||
| 20-Day Average Volume | 193 | 22,503 | 165,160 | ||
| Previous Close | 0.0062920 | 98.602 | 1.17175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0063128 | 98.819 | 1.17029 | ||
| 20-Day Raw Stochastic | 37.76% | 40.81% | 56.60% | ||
| 20-Day Relative Strength | 42.14 | 50.59 | 49.52 | ||
| Weighted Alpha | -8.21 | +1.72 | -0.04 | ||
| Today's Opinion | 72% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 64% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 04/17/26 | +0.80% since 04/17/26 | -0.88% since 04/17/26 | ||
| Low | 0.0062800 on 04/23/26 | 97.815 on 04/20/26 | 1.16975 on 04/23/26 | ||
| High | 0.0063380 on 04/20/26 | 98.775 on 04/23/26 | 1.18225 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 03/24/26 | -0.57% since 03/24/26 | +0.71% since 03/24/26 | ||
| Low | 0.0062330 on 04/03/26 | 97.425 on 04/17/26 | 1.14840 on 03/30/26 | ||
| High | 0.0063760 on 04/17/26 | 100.500 on 03/31/26 | 1.18815 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.14% since 01/23/26 | +1.61% since 01/23/26 | -1.52% since 01/23/26 | ||
| Low | 0.0062330 on 04/03/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.0066400 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -5.83% since 10/24/25 | +0.59% since 10/24/25 | -0.40% since 10/24/25 | ||
| Low | 0.0062330 on 04/03/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.0067090 on 10/28/25 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||