JPY/USD Mini Jun '26 (J7M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J7M26 | BAJ26 | DXM26 | ||
| Company | JPY/USD Mini | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0063400 | 68,395 | 99.570 | ||
| High | 0.0063590 | 69,600 | 99.705 | ||
| Low | 0.0063290 | 67,755 | 99.190 | ||
| Latest | 0.0063490 | 68,540 | 99.275 | ||
| Change | +0.0000150 | +505 | -0.484 | ||
| % Change | +0.24% | +0.74% | -0.49% | ||
| Volume | 119 | 21,792 | 16,882 | ||
| 20-Day Average Volume | 331 | 15,149 | 22,002 | ||
| Previous Close | 0.0063340 | 68,035 | 99.759 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0063401 | 70,296 | 99.372 | ||
| 20-Day Raw Stochastic | 48.28% | 32.60% | 46.49% | ||
| 20-Day Relative Strength | 46.42 | 44.37 | 53.68 | ||
| Weighted Alpha | N/A | N/A | +2.65 | ||
| Today's Opinion | 32% Sell | 80% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 03/25/26 | -3.30% since 03/25/26 | -0.12% since 03/25/26 | ||
| Low | 0.0062700 on 03/30/26 | 65,105 on 03/30/26 | 99.190 on 04/01/26 | ||
| High | 0.0063590 on 04/01/26 | 71,895 on 03/26/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.74% since 02/27/26 | +4.01% since 02/27/26 | +2.08% since 02/27/26 | ||
| Low | 0.0062700 on 03/30/26 | 65,105 on 03/30/26 | 97.455 on 03/02/26 | ||
| High | 0.0064640 on 03/02/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -1.74% since 12/31/25 | -22.76% since 12/31/25 | +1.53% since 12/31/25 | ||
| Low | 0.0062700 on 03/30/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.0066400 on 01/27/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -6.37% since 10/17/25 | -39.31% since 10/31/25 | +2.63% since 10/01/25 | ||
| Low | 0.0062700 on 03/30/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.0067865 on 10/17/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||