JPY/USD Mini Mar '26 (J7H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J7H26 | BAG26 | DXH26 | ||
| Company | JPY/USD Mini | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0064600 | 67,705 | 97.655 | ||
| High | 0.0065050 | 67,850 | 97.655 | ||
| Low | 0.0064580 | 64,330 | 97.275 | ||
| Latest | 0.0064870 | 65,030 | 97.415 | ||
| Change | +0.0000295 | -2,795 | -0.314 | ||
| % Change | +0.46% | -4.12% | -0.32% | ||
| Volume | 209 | 27,608 | 3,730 | ||
| 20-Day Average Volume | 820 | 81,507 | 16,225 | ||
| Previous Close | 0.0064575 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064895 | 73,719 | 97.052 | ||
| 20-Day Raw Stochastic | 56.51% | 15.88% | 76.70% | ||
| 20-Day Relative Strength | 51.71 | 33.33 | 48.34 | ||
| Weighted Alpha | -6.30 | N/A | -4.15 | ||
| Today's Opinion | 8% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 02/13/26 | -5.45% since 02/13/26 | +0.62% since 02/16/26 | ||
| Low | 0.0064370 on 02/20/26 | 64,330 on 02/23/26 | 96.980 on 02/17/26 | ||
| High | 0.0065690 on 02/17/26 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 01/23/26 | -27.56% since 01/23/26 | +0.01% since 01/23/26 | ||
| Low | 0.0063350 on 02/09/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.0066040 on 01/27/26 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +0.32% since 11/21/25 | -24.28% since 11/21/25 | -2.35% since 11/21/25 | ||
| Low | 0.0063050 on 01/14/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.0066040 on 01/27/26 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -6.67% since 08/22/25 | -42.10% since 08/29/25 | +0.59% since 08/22/25 | ||
| Low | 0.0063050 on 01/14/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.0069850 on 09/17/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||