Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Japanese Yen Dec '26 (J6Z26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0064000 +0.35%
on 03/13/26
0.0064685 -0.71%
on 03/11/26
-0.0000505 (-0.78%)
since 03/10/26
1-Month
0.0064000 +0.35%
on 03/13/26
0.0066350 -3.20%
on 02/18/26
-0.0002510 (-3.76%)
since 02/17/26
3-Month
0.0064000 +0.35%
on 03/13/26
0.0067320 -4.60%
on 01/27/26
-0.0001875 (-2.84%)
since 12/17/25
6-Month
0.0064000 +0.35%
on 03/13/26
0.0070655 -9.10%
on 10/01/25
-0.0006510 (-9.20%)
since 09/17/25
YTD
0.0064000 +0.35%
on 03/13/26
0.0067320 -4.60%
on 01/27/26
-0.0001260 (-1.92%)
since 12/31/25
52-Week
0.0064000 +0.35%
on 03/13/26
0.0075105 -14.49%
on 04/21/25
-0.0006975 (-9.80%)
since 03/17/25
2-Year
0.0064000 +0.35%
on 03/13/26
0.0076400 -15.94%
on 09/16/24
-0.0011565 (-15.26%)
since 03/15/24
3-Year
0.0061830 +1.80%
on 07/08/24
0.0076910 -18.16%
on 03/27/23
-0.0013810 (-17.99%)
since 03/20/23
5-Year
0.0061830 +1.80%
on 07/08/24
0.0093055 -32.36%
on 04/19/21
-0.0028250 (-30.98%)
since 03/22/21
10-Year
0.0061830 +1.80%
on 07/01/24
0.0101310 -37.87%
on 06/01/16
-0.0026100 (-29.31%)
since 03/01/16
20-Year
0.0061830 +1.80%
on 07/01/24
0.0132640 -52.55%
on 10/01/11
-0.0022910 (-26.69%)
since 03/01/06

52-Week Key Points

52-Wk Low
0.0064000
52-Wk High
0.0075105
52-Week High 0.0075105
Fibonacci 61.8% 0.0070863
Fibonacci 50% 0.0069553
Fibonacci 38.2% 0.0068242
Last Price 0.0064280
52-Week Low 0.0064000

See More

J6Z26 Daily Price Range

Day Low
0.0064070
Day High
0.0064360
Last Price: 0.0064280
Daily Closing Range: 53.45%
Close to Close %Change: -0.02%
Close to Open %Change: +0.16%
High to Low %Change: +0.45%
Open to Previous %Change: -0.26%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.71%
1-Month 1 time -3.20%
3-Month 3 times -4.60%
6-Month 3 times -9.10%
YTD 5 times -4.60%
52-Week 9 times -14.49%
2-Year 4 times -15.94%
3-Year 1 time -18.16%
5-Year 4 times -32.36%
10-Year 3 times -37.87%
20-Year 18 times -52.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.35%
1-Month 12 times +0.35%
3-Month 10 times +0.35%
6-Month 30 times +0.35%
YTD 10 times +0.35%
52-Week 32 times +0.35%
2-Year 69 times +0.35%
3-Year 31 times +1.80%
5-Year 39 times +1.80%
10-Year 14 times +1.80%
20-Year 19 times +1.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot