Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Japanese Yen Dec '26 (J6Z26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME ICE/US ENDEX    
Open 0.0064125 99.625 0.000    
High 0.0064360 99.870 86.970    
Low 0.0064070 99.270 86.970    
Latest 0.0064280 99.375 86.970s    
Change -0.0000010 -0.093 +1.640    
% Change -0.02% -0.09% +1.92%    
Volume 439 13,473 0    
20-Day Average Volume 331 7,672 0    
Previous Close 0.0064290 99.468 85.330    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 0.0065035 98.351 83.688    
20-Day Raw Stochastic 9.57% 75.57% 37.53%    
20-Day Relative Strength 38.88 60.45 51.71    
Weighted Alpha -10.82 +2.93 -4.62    
Today's Opinion 96% Sell 80% Buy 48% Buy    
Previous Opinion 96% Sell 88% Buy 24% Buy    
Last Month's Opinion 48% Buy 80% Sell 32% Sell    
Performance  
5-Days  
%Chg -0.78% since 03/10/26 +0.87% since 03/10/26 +0.87% since 03/09/26    
Low 0.0064000 on 03/13/26 98.435 on 03/11/26 83.960 on 03/12/26    
High 0.0064685 on 03/11/26 100.265 on 03/13/26 86.970 on 03/16/26    
1-Month  
%Chg -3.76% since 02/17/26 +2.72% since 02/17/26 +15.81% since 02/16/26    
Low 0.0064000 on 03/13/26 96.785 on 02/18/26 72.920 on 02/27/26    
High 0.0066350 on 02/18/26 100.265 on 03/13/26 110.360 on 03/03/26    
3-Month  
%Chg -2.84% since 12/17/25 +1.72% since 12/17/25 +18.33% since 12/16/25    
Low 0.0064000 on 03/13/26 95.270 on 01/27/26 72.920 on 02/27/26    
High 0.0067320 on 01/27/26 100.265 on 03/13/26 110.360 on 03/03/26    
6-Month  
%Chg -9.20% since 09/17/25 +3.67% since 09/17/25 +1.87% since 09/16/25    
Low 0.0064000 on 03/13/26 95.270 on 01/27/26 71.800 on 12/10/25    
High 0.0070655 on 10/01/25 100.265 on 03/13/26 110.360 on 03/03/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar