Japanese Yen Dec '26 (J6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z26 | DXU26 | WMN26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0062820 | 100.730 | 0.000 | ||
| High | 0.0063055 | 100.760 | 102.400 | ||
| Low | 0.0062735 | 100.385 | 102.400 | ||
| Latest | 0.0062800 | 100.590 | 102.400s | ||
| Change | -0.0000110 | -0.031 | -2.460 | ||
| % Change | -0.17% | -0.03% | -2.35% | ||
| Volume | 244 | 4,573 | 0 | ||
| 20-Day Average Volume | 227 | 18,492 | 0 | ||
| Previous Close | 0.0062910 | 100.621 | 104.860 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0062960 | 100.391 | 98.699 | ||
| 20-Day Raw Stochastic | 40.52% | 59.71% | 65.54% | ||
| 20-Day Relative Strength | 40.26 | 58.80 | 56.37 | ||
| Weighted Alpha | -11.43 | +4.96 | +21.89 | ||
| Today's Opinion | 72% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/26/26 | -0.54% since 06/26/26 | +7.01% since 06/25/26 | ||
| Low | 0.0062255 on 07/01/26 | 100.320 on 07/02/26 | 96.500 on 06/26/26 | ||
| High | 0.0063070 on 07/02/26 | 101.365 on 07/01/26 | 106.580 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 06/03/26 | +1.36% since 06/03/26 | +5.01% since 06/02/26 | ||
| Low | 0.0062255 on 07/01/26 | 98.900 on 06/04/26 | 94.450 on 06/24/26 | ||
| High | 0.0063600 on 06/11/26 | 101.570 on 06/24/26 | 106.580 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -1.78% since 04/03/26 | +0.95% since 04/03/26 | +8.51% since 04/02/26 | ||
| Low | 0.0062255 on 07/01/26 | 97.260 on 04/17/26 | 87.300 on 04/28/26 | ||
| High | 0.0065595 on 05/06/26 | 101.570 on 06/24/26 | 106.580 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -4.03% since 01/02/26 | +3.02% since 01/02/26 | +44.14% since 01/02/26 | ||
| Low | 0.0062255 on 07/01/26 | 95.581 on 01/27/26 | 56.570 on 02/17/26 | ||
| High | 0.0067320 on 01/27/26 | 101.570 on 06/24/26 | 106.580 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||