Japanese Yen Dec '26 (J6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z26 | DXM26 | WMH26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0064125 | 99.625 | 0.000 | ||
| High | 0.0064360 | 99.870 | 86.970 | ||
| Low | 0.0064070 | 99.270 | 86.970 | ||
| Latest | 0.0064280 | 99.375 | 86.970s | ||
| Change | -0.0000010 | -0.093 | +1.640 | ||
| % Change | -0.02% | -0.09% | +1.92% | ||
| Volume | 439 | 13,473 | 0 | ||
| 20-Day Average Volume | 331 | 7,672 | 0 | ||
| Previous Close | 0.0064290 | 99.468 | 85.330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0065035 | 98.351 | 83.688 | ||
| 20-Day Raw Stochastic | 9.57% | 75.57% | 37.53% | ||
| 20-Day Relative Strength | 38.88 | 60.45 | 51.71 | ||
| Weighted Alpha | -10.82 | +2.93 | -4.62 | ||
| Today's Opinion | 96% Sell | 80% Buy | 48% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 03/10/26 | +0.87% since 03/10/26 | +0.87% since 03/09/26 | ||
| Low | 0.0064000 on 03/13/26 | 98.435 on 03/11/26 | 83.960 on 03/12/26 | ||
| High | 0.0064685 on 03/11/26 | 100.265 on 03/13/26 | 86.970 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -3.76% since 02/17/26 | +2.72% since 02/17/26 | +15.81% since 02/16/26 | ||
| Low | 0.0064000 on 03/13/26 | 96.785 on 02/18/26 | 72.920 on 02/27/26 | ||
| High | 0.0066350 on 02/18/26 | 100.265 on 03/13/26 | 110.360 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -2.84% since 12/17/25 | +1.72% since 12/17/25 | +18.33% since 12/16/25 | ||
| Low | 0.0064000 on 03/13/26 | 95.270 on 01/27/26 | 72.920 on 02/27/26 | ||
| High | 0.0067320 on 01/27/26 | 100.265 on 03/13/26 | 110.360 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -9.20% since 09/17/25 | +3.67% since 09/17/25 | +1.87% since 09/16/25 | ||
| Low | 0.0064000 on 03/13/26 | 95.270 on 01/27/26 | 71.800 on 12/10/25 | ||
| High | 0.0070655 on 10/01/25 | 100.265 on 03/13/26 | 110.360 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||