Japanese Yen Dec '26 (J6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z26 | BAF26 | DXH26 | ||
| Company | Japanese Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0065760 | 88,795 | 97.950 | ||
| High | 0.0065875 | 89,210 | 98.005 | ||
| Low | 0.0065585 | 88,510 | 97.930 | ||
| Latest | 0.0065585s | 89,050 | 97.985 | ||
| Change | -0.0000210 | +790 | +0.030 | ||
| % Change | -0.33% | +0.90% | +0.03% | ||
| Volume | 75 | 3,228 | 167 | ||
| 20-Day Average Volume | 17 | 13,156 | 10,135 | ||
| Previous Close | 0.0065800 | 88,260 | 97.955 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0065995 | 89,613 | 98.123 | ||
| 20-Day Raw Stochastic | 24.58% | 40.30% | 34.42% | ||
| 20-Day Relative Strength | 41.38 | 43.80 | 44.30 | ||
| Weighted Alpha | -7.14 | N/A | -3.83 | ||
| Today's Opinion | 80% Sell | 56% Sell | 48% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/22/25 | +1.19% since 12/23/25 | +0.35% since 12/23/25 | ||
| Low | 0.0065495 on 12/23/25 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 0.0066065 on 12/24/25 | 90,990 on 12/29/25 | 97.985 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -0.61% since 11/28/25 | -2.70% since 11/28/25 | -1.14% since 11/28/25 | ||
| Low | 0.0065215 on 12/19/25 | 84,490 on 12/01/25 | 97.425 on 12/24/25 | ||
| High | 0.0066720 on 12/05/25 | 95,500 on 12/09/25 | 99.195 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -6.44% since 09/30/25 | -23.95% since 09/30/25 | +0.83% since 09/30/25 | ||
| Low | 0.0065215 on 12/19/25 | 81,630 on 11/21/25 | 96.875 on 10/01/25 | ||
| High | 0.0070655 on 10/01/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -9.80% since 06/30/25 | -26.56% since 07/25/25 | +2.29% since 06/30/25 | ||
| Low | 0.0065215 on 12/19/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.0073450 on 07/01/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||