Japanese Yen Dec '26 (J6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z26 | DXM26 | WMH26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0064125 | 99.625 | N/A | ||
| High | 0.0064360 | 99.870 | 87.170 | ||
| Low | 0.0064070 | 99.245 | 87.170 | ||
| Latest | 0.0064290 | 99.260 | 87.170s | ||
| Change | unch | -0.208 | +0.200 | ||
| % Change | unch | -0.21% | +0.23% | ||
| Volume | 486 | 14,270 | N/A | ||
| 20-Day Average Volume | 333 | 7,745 | 0 | ||
| Previous Close | 0.0064290 | 99.468 | 86.970 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0065039 | 98.346 | 84.355 | ||
| 20-Day Raw Stochastic | 12.77% | 72.70% | 38.06% | ||
| 20-Day Relative Strength | 39.53 | 59.53 | 51.86 | ||
| Weighted Alpha | -10.68 | +2.79 | -4.32 | ||
| Today's Opinion | 88% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 03/10/26 | +0.77% since 03/10/26 | +2.12% since 03/10/26 | ||
| Low | 0.0064000 on 03/13/26 | 98.435 on 03/11/26 | 83.960 on 03/12/26 | ||
| High | 0.0064685 on 03/11/26 | 100.265 on 03/13/26 | 87.170 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -3.65% since 02/17/26 | +2.61% since 02/17/26 | +18.08% since 02/17/26 | ||
| Low | 0.0064000 on 03/13/26 | 96.785 on 02/18/26 | 72.920 on 02/27/26 | ||
| High | 0.0066350 on 02/18/26 | 100.265 on 03/13/26 | 110.360 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -2.72% since 12/17/25 | +1.62% since 12/17/25 | +14.14% since 12/17/25 | ||
| Low | 0.0064000 on 03/13/26 | 95.270 on 01/27/26 | 72.920 on 02/27/26 | ||
| High | 0.0067320 on 01/27/26 | 100.265 on 03/13/26 | 110.360 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -9.10% since 09/17/25 | +3.56% since 09/17/25 | +3.77% since 09/17/25 | ||
| Low | 0.0064000 on 03/13/26 | 95.270 on 01/27/26 | 71.800 on 12/10/25 | ||
| High | 0.0070655 on 10/01/25 | 100.265 on 03/13/26 | 110.360 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||