Japanese Yen Dec '22 (J6Z22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z22 | DXH26 | WMG26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.7348000 | 97.685 | 0.000 | ||
| High | 0.7365500 | 97.890 | 99.290 | ||
| Low | 0.7311000 | 97.670 | 99.290 | ||
| Latest | 0.7322000s | 97.790 | 99.290s | ||
| Change | -0.0002500 | +0.149 | -7.040 | ||
| % Change | -0.03% | +0.15% | -6.62% | ||
| Volume | 616 | 4,785 | 0 | ||
| 20-Day Average Volume | 136,171 | 15,452 | 0 | ||
| Previous Close | 0.7324500 | 97.641 | 106.330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7286380 | 97.151 | 111.641 | ||
| 20-Day Raw Stochastic | 60.81% | 90.69% | 0.00% | ||
| 20-Day Relative Strength | 56.44 | 52.15 | 40.38 | ||
| Weighted Alpha | -14.39 | -3.63 | -12.87 | ||
| Today's Opinion | 40% Buy | Hold | 16% Sell | ||
| Previous Opinion | 24% Buy | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 12/12/22 | +0.76% since 02/17/26 | -5.69% since 02/16/26 | ||
| Low | 0.7239000 on 12/15/22 | 97.060 on 02/18/26 | 99.290 on 02/23/26 | ||
| High | 0.7439000 on 12/14/22 | 98.015 on 02/20/26 | 108.100 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 11/18/22 | +0.41% since 01/23/26 | -16.23% since 01/23/26 | ||
| Low | 0.7050500 on 11/22/22 | 95.440 on 01/27/26 | 99.290 on 02/23/26 | ||
| High | 0.7497000 on 12/02/22 | 98.015 on 02/20/26 | 119.210 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +3.90% since 09/19/22 | -1.92% since 11/24/25 | +5.72% since 11/21/25 | ||
| Low | 0.6623500 on 10/21/22 | 95.440 on 01/27/26 | 85.870 on 12/08/25 | ||
| High | 0.7497000 on 12/02/22 | 99.845 on 11/25/25 | 119.210 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -2.61% since 06/17/22 | +0.99% since 08/22/25 | +4.22% since 08/22/25 | ||
| Low | 0.6623500 on 10/21/22 | 95.440 on 01/27/26 | 85.870 on 12/08/25 | ||
| High | 0.7761500 on 08/02/22 | 99.885 on 11/20/25 | 119.210 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||